Pod Point Group Holdings PLC (PODP)

PODP
🏛️ イギリス →
6.40
最終更新: 2025-08-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10.00 10.00 10.00 10.00 0.1K
08:07 10.98 10.98 10.98 10.98 0.1K
08:09 10.98 10.98 10.98 10.98 0.1K
08:14 10.41 10.41 10.41 10.41 27.6K
08:22 10.98 10.98 10.98 10.98 1.8K
08:31 10.98 10.98 10.98 10.98 0.0K
08:38 10.17 10.98 10.17 10.98 1.3K
08:53 10.37 10.37 10.37 10.37 1.5K
08:59 10.98 10.98 10.98 10.98 0.0K
09:00 10.98 10.98 10.98 10.98 4.2K
09:16 10.98 10.98 10.98 10.98 0.0K
09:25 10.34 10.34 10.34 10.34 25.0K
09:38 10.17 10.17 10.17 10.17 5.0K
09:56 10.02 10.02 10.02 10.02 1.5K
10:01 10.98 10.98 10.98 10.98 0.0K
10:02 10.33 10.33 10.33 10.33 14.5K
10:06 10.98 10.98 10.98 10.98 0.0K
10:14 10.33 10.33 10.33 10.33 1.0K
10:17 10.33 10.33 10.33 10.33 38.7K
10:27 10.33 10.33 10.33 10.33 3.0K
10:35 10.33 10.33 10.33 10.33 19.3K
11:01 10.40 10.40 10.40 10.40 0.9K
11:03 10.32 10.32 10.32 10.32 10.0K
11:07 10.53 11.38 10.53 11.38 3.2K
11:08 10.34 10.34 10.34 10.34 3.8K
11:25 11.37 11.37 11.37 11.37 0.0K
11:44 11.37 11.37 11.37 11.37 0.0K
11:45 11.37 11.37 11.37 11.37 0.0K
11:49 10.34 10.34 10.34 10.34 9.7K
11:56 10.34 10.34 10.30 10.30 20.5K
12:01 11.37 11.37 11.37 11.37 0.0K
12:04 11.37 11.37 11.37 11.37 0.0K
12:56 10.30 10.30 10.30 10.30 10.0K
13:20 10.37 10.37 10.37 10.37 50.0K
13:24 10.69 10.69 10.69 10.69 2.2K
13:28 10.30 10.30 10.30 10.30 7.5K
13:36 10.98 10.98 10.98 10.98 0.1K
13:42 10.10 10.10 10.10 10.10 5.0K
14:09 10.28 10.28 10.28 10.28 164.4K
14:13 10.28 10.28 10.28 10.28 4.8K
14:40 10.55 10.55 10.55 10.55 4.8K
14:43 10.28 10.28 10.28 10.28 75.0K
14:47 10.20 10.20 10.20 10.20 0.0K
14:53 10.48 10.48 10.48 10.48 3.3K
14:56 10.56 10.56 10.56 10.56 0.2K
14:57 10.98 10.98 10.98 10.98 0.2K
15:04 10.60 10.60 10.60 10.60 3.0K
15:10 10.65 10.98 10.30 10.98 75.5K
15:11 10.25 10.25 10.25 10.25 19.4K
15:13 10.29 10.29 10.29 10.29 9.6K
15:17 10.48 10.48 10.48 10.48 0.1K
15:18 10.38 10.38 10.38 10.38 9.5K
15:21 10.32 10.32 10.32 10.32 75.0K
15:30 10.30 10.48 10.30 10.48 15.2K
15:31 10.30 10.30 10.30 10.30 10.6K
15:34 10.12 10.22 10.12 10.22 2.0K
16:19 10.12 10.46 10.12 10.46 18.5K
16:24 10.12 10.12 10.12 10.12 0.0K
16:27 10.20 10.20 10.20 10.20 10.0K
16:35 10.06 10.06 10.06 10.06 23.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし