Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,140.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,942.00 2,964.00 2,942.00 2,964.00 1.4K
08:01 2,962.00 2,962.00 2,962.00 2,962.00 0.2K
08:06 2,958.00 2,958.00 2,958.00 2,958.00 0.1K
08:07 2,956.00 2,956.00 2,956.00 2,956.00 0.3K
08:08 2,958.00 2,960.00 2,956.40 2,956.40 0.1K
08:09 2,960.00 2,964.00 2,960.00 2,960.00 0.4K
08:10 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
08:12 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
08:14 2,962.39 2,962.39 2,962.39 2,962.39 0.4K
08:15 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
08:16 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
08:17 2,960.00 2,960.00 2,958.00 2,958.00 0.3K
08:18 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
08:20 2,956.00 2,956.00 2,956.00 2,956.00 0.1K
08:22 2,948.00 2,948.00 2,948.00 2,948.00 0.2K
08:24 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
08:25 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
08:26 2,944.00 2,944.00 2,944.00 2,944.00 0.0K
08:35 2,948.00 2,948.00 2,940.67 2,940.67 3.5K
08:36 2,945.00 2,945.00 2,945.00 2,945.00 0.2K
08:37 2,948.00 2,948.00 2,944.00 2,944.00 0.4K
08:38 2,950.00 2,950.00 2,946.00 2,946.00 0.0K
08:39 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
08:40 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
08:42 2,952.00 2,952.00 2,950.00 2,950.00 0.1K
08:45 2,950.00 2,954.00 2,950.00 2,954.00 0.0K
08:47 2,954.00 2,954.00 2,950.00 2,950.00 0.3K
08:49 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
08:52 2,954.00 2,954.00 2,954.00 2,954.00 0.2K
08:53 2,952.00 2,958.00 2,952.00 2,958.00 0.0K
09:00 2,954.00 2,954.00 2,952.00 2,952.00 0.1K
09:01 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:06 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
09:09 2,958.00 2,958.00 2,958.00 2,958.00 0.1K
09:10 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
09:21 2,962.00 2,962.00 2,958.00 2,958.00 0.3K
09:25 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
09:30 2,960.00 2,960.00 2,956.00 2,956.00 0.3K
09:31 2,956.00 2,956.00 2,950.00 2,950.00 0.3K
09:33 2,952.48 2,952.48 2,952.48 2,952.48 0.2K
09:36 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
09:42 2,952.90 2,952.90 2,952.90 2,952.90 4.0K
09:44 2,954.00 2,954.00 2,954.00 2,954.00 0.1K
09:45 2,956.00 2,956.00 2,956.00 2,956.00 0.1K
09:46 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
09:50 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
09:51 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
09:52 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
09:53 2,962.00 2,962.00 2,962.00 2,962.00 0.2K
09:54 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
09:56 2,964.00 2,964.00 2,964.00 2,964.00 0.1K
09:57 2,964.00 2,964.00 2,964.00 2,964.00 0.1K
10:10 2,962.00 2,964.00 2,960.00 2,960.00 0.4K
10:11 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
10:14 2,964.00 2,964.00 2,964.00 2,964.00 0.1K
10:17 2,962.81 2,962.81 2,962.81 2,962.81 0.3K
10:18 2,964.00 2,964.00 2,962.00 2,962.00 0.1K
10:20 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
10:23 2,964.57 2,964.57 2,964.57 2,964.57 0.3K
10:24 2,965.17 2,965.17 2,965.17 2,965.17 0.2K
10:28 2,963.30 2,963.30 2,963.30 2,963.30 0.1K
10:30 2,961.70 2,961.70 2,961.70 2,961.70 0.0K
10:36 2,963.30 2,963.30 2,963.30 2,963.30 0.1K
10:39 2,966.00 2,968.00 2,966.00 2,968.00 0.3K
10:40 2,968.00 2,968.00 2,968.00 2,968.00 0.1K
10:41 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
10:49 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
10:51 2,964.00 2,966.00 2,964.00 2,966.00 0.0K
10:55 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
11:01 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
11:06 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
11:10 2,968.00 2,968.00 2,968.00 2,968.00 0.5K
11:13 2,966.00 2,966.00 2,966.00 2,966.00 0.1K
11:15 2,966.00 2,966.00 2,966.00 2,966.00 0.1K
11:16 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
11:20 2,968.00 2,970.00 2,968.00 2,970.00 0.1K
11:21 2,970.00 2,970.00 2,970.00 2,970.00 0.4K
11:22 2,968.00 2,968.00 2,968.00 2,968.00 0.1K
11:34 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
11:41 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
11:42 2,969.65 2,969.65 2,969.65 2,969.65 0.2K
11:44 2,968.00 2,968.00 2,968.00 2,968.00 0.0K
11:50 2,971.72 2,971.72 2,971.72 2,971.72 0.2K
11:51 2,966.00 2,966.00 2,966.00 2,966.00 0.2K
11:55 2,964.00 2,964.00 2,964.00 2,964.00 0.1K
11:57 2,964.00 2,968.00 2,964.00 2,968.00 0.0K
11:58 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
11:59 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
12:16 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
12:21 2,964.00 2,964.00 2,964.00 2,964.00 0.1K
12:22 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
12:23 2,964.00 2,964.00 2,964.00 2,964.00 0.3K
12:25 2,966.00 2,966.00 2,966.00 2,966.00 6.2K
12:42 2,966.00 2,968.00 2,966.00 2,968.00 0.3K
12:50 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
12:53 2,968.00 2,968.00 2,966.00 2,966.00 0.4K
12:58 2,966.00 2,966.00 2,966.00 2,966.00 0.1K
13:00 2,966.00 2,968.00 2,966.00 2,968.00 0.2K
13:01 2,972.00 2,972.00 2,966.00 2,966.00 0.0K
13:02 2,966.00 2,968.00 2,962.00 2,962.00 0.3K
13:05 2,966.00 2,968.00 2,966.00 2,968.00 0.3K
13:06 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
13:07 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
13:10 2,962.00 2,962.00 2,958.00 2,958.00 0.5K
13:13 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
13:17 2,955.65 2,955.65 2,955.65 2,955.65 0.4K
13:20 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
13:21 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
13:22 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
13:24 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
13:25 2,958.00 2,958.00 2,954.00 2,954.00 0.0K
13:26 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
13:27 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
13:28 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
13:31 2,954.00 2,954.00 2,954.00 2,954.00 0.3K
13:41 2,952.00 2,952.00 2,952.00 2,952.00 0.2K
13:47 2,949.64 2,949.64 2,949.64 2,949.64 0.0K
13:50 2,949.50 2,949.50 2,949.50 2,949.50 0.0K
13:51 2,948.00 2,950.00 2,948.00 2,948.00 0.6K
13:56 2,946.00 2,948.20 2,946.00 2,948.20 0.0K
13:57 2,950.00 2,950.00 2,950.00 2,950.00 0.2K
14:00 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
14:08 2,949.24 2,949.24 2,949.24 2,949.24 0.0K
14:09 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
14:11 2,952.00 2,952.00 2,950.00 2,950.00 0.1K
14:18 2,952.00 2,954.00 2,952.00 2,954.00 0.1K
14:23 2,950.00 2,950.00 2,950.00 2,950.00 0.5K
14:24 2,950.00 2,950.00 2,948.00 2,948.00 0.3K
14:31 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:32 2,948.00 2,948.00 2,944.00 2,944.00 0.2K
14:33 2,944.00 2,944.00 2,944.00 2,944.00 0.1K
14:40 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
14:44 2,948.00 2,948.00 2,948.00 2,948.00 0.8K
14:47 2,950.00 2,950.00 2,950.00 2,950.00 0.2K
14:48 2,948.00 2,948.00 2,944.00 2,944.00 0.3K
14:52 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
14:54 2,942.00 2,944.00 2,942.00 2,944.00 0.1K
14:55 2,942.00 2,942.00 2,942.00 2,942.00 0.1K
14:56 2,942.00 2,942.00 2,942.00 2,942.00 0.1K
14:59 2,942.00 2,944.00 2,942.00 2,944.00 0.1K
15:03 2,944.00 2,948.00 2,944.00 2,948.00 0.5K
15:04 2,948.00 2,948.00 2,948.00 2,948.00 0.1K
15:05 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
15:09 2,948.00 2,948.00 2,948.00 2,948.00 0.1K
15:11 2,948.01 2,948.01 2,948.01 2,948.01 0.0K
15:12 2,946.00 2,946.00 2,943.50 2,943.50 0.1K
15:18 2,944.00 2,944.00 2,944.00 2,944.00 0.0K
15:28 2,944.00 2,944.00 2,944.00 2,944.00 0.1K
15:32 2,944.00 2,944.00 2,944.00 2,944.00 0.1K
15:36 2,942.00 2,942.01 2,942.00 2,942.01 0.2K
15:37 2,938.00 2,940.00 2,938.00 2,940.00 0.4K
15:38 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
15:47 2,944.00 2,944.00 2,944.00 2,944.00 0.2K
15:53 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
15:58 2,943.04 2,946.00 2,943.04 2,946.00 0.6K
16:00 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
16:02 2,948.00 2,948.00 2,948.00 2,948.00 1.3K
16:04 2,948.00 2,948.00 2,948.00 2,948.00 0.5K
16:08 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
16:09 2,946.00 2,948.00 2,946.00 2,946.00 0.4K
16:11 2,944.00 2,946.00 2,944.00 2,946.00 0.1K
16:12 2,946.00 2,946.00 2,940.00 2,940.00 0.3K
16:14 2,944.00 2,944.00 2,944.00 2,944.00 0.1K
16:15 2,944.00 2,944.00 2,942.00 2,942.00 0.4K
16:16 2,946.00 2,948.00 2,946.00 2,948.00 0.2K
16:17 2,948.00 2,950.00 2,948.00 2,950.00 0.5K
16:18 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
16:21 2,944.00 2,944.00 2,944.00 2,944.00 0.0K
16:24 2,944.00 2,944.00 2,944.00 2,944.00 0.0K
16:25 2,945.95 2,945.95 2,945.95 2,945.95 0.1K
16:26 2,944.00 2,946.00 2,944.00 2,946.00 0.3K
16:27 2,942.00 2,946.00 2,942.00 2,946.00 0.2K
16:29 2,946.00 2,946.00 2,944.00 2,944.00 0.3K
16:35 2,946.00 2,946.00 2,946.00 2,946.00 60.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし