3,220.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.4K |
| 08:01 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 08:02 | 3,183.23 | 3,183.23 | 3,183.23 | 3,183.23 | 0.3K |
| 08:05 | 3,170.00 | 3,192.00 | 3,170.00 | 3,192.00 | 0.0K |
| 08:06 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 08:09 | 3,204.00 | 3,204.00 | 3,199.13 | 3,199.13 | 0.3K |
| 08:13 | 3,204.00 | 3,214.00 | 3,204.00 | 3,214.00 | 1.3K |
| 08:14 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0K |
| 08:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 08:17 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 08:19 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0K |
| 08:22 | 3,210.84 | 3,210.84 | 3,208.51 | 3,208.51 | 0.3K |
| 08:24 | 3,202.00 | 3,207.91 | 3,200.00 | 3,207.91 | 1.2K |
| 08:25 | 3,208.00 | 3,208.00 | 3,206.00 | 3,208.00 | 0.4K |
| 08:28 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.0K |
| 08:30 | 3,206.17 | 3,206.17 | 3,202.00 | 3,202.00 | 1.5K |
| 08:31 | 3,200.00 | 3,200.00 | 3,198.00 | 3,198.00 | 0.3K |
| 08:32 | 3,190.00 | 3,194.00 | 3,190.00 | 3,194.00 | 0.1K |
| 08:33 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 08:37 | 3,204.93 | 3,204.93 | 3,204.93 | 3,204.93 | 0.2K |
| 08:41 | 3,202.00 | 3,206.00 | 3,202.00 | 3,204.02 | 0.2K |
| 08:45 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.0K |
| 08:48 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 08:49 | 3,204.55 | 3,204.55 | 3,204.55 | 3,204.55 | 0.1K |
| 08:52 | 3,201.62 | 3,201.62 | 3,201.62 | 3,201.62 | 0.0K |
| 08:57 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:00 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 0.5K |
| 09:02 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 09:03 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 09:05 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.1K |
| 09:14 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.0K |
| 09:15 | 3,194.79 | 3,194.79 | 3,194.79 | 3,194.79 | 0.1K |
| 09:16 | 3,200.00 | 3,200.00 | 3,188.00 | 3,188.00 | 1.3K |
| 09:17 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.1K |
| 09:18 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.2K |
| 09:22 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.0K |
| 09:23 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.0K |
| 09:24 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.2K |
| 09:27 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.0K |
| 09:31 | 3,186.00 | 3,188.00 | 3,184.00 | 3,188.00 | 0.3K |
| 09:32 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.1K |
| 09:35 | 3,180.00 | 3,180.00 | 3,178.00 | 3,178.00 | 0.2K |
| 09:48 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.2K |
| 09:49 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 09:50 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 09:56 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.8K |
| 09:57 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:59 | 3,176.00 | 3,176.00 | 3,171.76 | 3,171.76 | 0.1K |
| 10:00 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.1K |
| 10:01 | 3,176.02 | 3,176.02 | 3,176.02 | 3,176.02 | 0.0K |
| 10:02 | 3,174.00 | 3,174.00 | 3,166.00 | 3,166.00 | 0.8K |
| 10:03 | 3,168.00 | 3,174.00 | 3,160.00 | 3,170.00 | 7.4K |
| 10:04 | 3,168.00 | 3,172.00 | 3,166.00 | 3,166.00 | 3.9K |
| 10:05 | 3,162.00 | 3,166.00 | 3,160.00 | 3,166.00 | 4.5K |
| 10:06 | 3,166.00 | 3,166.00 | 3,164.00 | 3,166.00 | 2.1K |
| 10:07 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.0K |
| 10:08 | 3,162.00 | 3,168.00 | 3,162.00 | 3,168.00 | 0.9K |
| 10:11 | 3,170.00 | 3,174.00 | 3,170.00 | 3,174.00 | 0.1K |
| 10:13 | 3,168.00 | 3,172.00 | 3,168.00 | 3,172.00 | 0.0K |
| 10:14 | 3,172.07 | 3,172.07 | 3,168.55 | 3,168.55 | 0.9K |
| 10:17 | 3,172.07 | 3,172.07 | 3,172.07 | 3,172.07 | 0.5K |
| 10:18 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 10:20 | 3,172.00 | 3,172.00 | 3,162.00 | 3,166.00 | 0.5K |
| 10:22 | 3,166.94 | 3,166.94 | 3,166.94 | 3,166.94 | 0.0K |
| 10:25 | 3,166.00 | 3,170.00 | 3,166.00 | 3,170.00 | 0.2K |
| 10:26 | 3,168.10 | 3,168.10 | 3,164.00 | 3,164.00 | 0.1K |
| 10:28 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 10:32 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 10:34 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.5K |
| 10:36 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.4K |
| 10:38 | 3,166.00 | 3,166.00 | 3,164.75 | 3,164.75 | 0.1K |
| 10:45 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.3K |
| 10:46 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.1K |
| 10:52 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.1K |
| 10:55 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 10:58 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.1K |
| 10:59 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 11:01 | 3,162.00 | 3,162.00 | 3,161.92 | 3,161.92 | 0.1K |
| 11:03 | 3,161.86 | 3,161.86 | 3,161.86 | 3,161.86 | 0.0K |
| 11:07 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.1K |
| 11:09 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.0K |
| 11:11 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 11:16 | 3,166.00 | 3,166.00 | 3,160.00 | 3,160.00 | 0.1K |
| 11:18 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 11:23 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 11:24 | 3,160.00 | 3,164.00 | 3,160.00 | 3,164.00 | 0.2K |
| 11:25 | 3,164.00 | 3,164.00 | 3,160.89 | 3,160.89 | 0.4K |
| 11:28 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.2K |
| 11:31 | 3,154.00 | 3,156.00 | 3,154.00 | 3,156.00 | 0.2K |
| 11:33 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 11:34 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 11:41 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 11:44 | 3,156.95 | 3,156.95 | 3,156.95 | 3,156.95 | 0.4K |
| 11:45 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 11:46 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 11:48 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 11:49 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.2K |
| 11:55 | 3,150.00 | 3,150.00 | 3,148.00 | 3,148.00 | 0.2K |
| 11:58 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 11:59 | 3,154.00 | 3,154.00 | 3,148.00 | 3,148.00 | 0.0K |
| 12:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.6K |
| 12:01 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 12:02 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 12:07 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 12:09 | 3,152.90 | 3,152.90 | 3,152.90 | 3,152.90 | 0.5K |
| 12:13 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.3K |
| 12:16 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 12:19 | 3,152.00 | 3,152.00 | 3,150.00 | 3,150.00 | 0.3K |
| 12:20 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 12:22 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 12:24 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 12:25 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.4K |
| 12:27 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.2K |
| 12:29 | 3,148.00 | 3,148.00 | 3,146.00 | 3,146.00 | 0.1K |
| 12:33 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.1K |
| 12:34 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 12:35 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.4K |
| 12:40 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 12:41 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 12:42 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 12:46 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 12:48 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 12:49 | 3,148.80 | 3,148.80 | 3,148.80 | 3,148.80 | 0.2K |
| 12:51 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 12:54 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.2K |
| 12:55 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 12:57 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 12:59 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 13:00 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 13:01 | 3,150.00 | 3,150.00 | 3,146.00 | 3,146.00 | 0.6K |
| 13:04 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 13:08 | 3,147.80 | 3,147.80 | 3,147.80 | 3,147.80 | 0.2K |
| 13:10 | 3,147.80 | 3,147.80 | 3,147.80 | 3,147.80 | 0.0K |
| 13:13 | 3,146.00 | 3,146.00 | 3,142.00 | 3,142.00 | 0.4K |
| 13:14 | 3,141.80 | 3,141.80 | 3,141.80 | 3,141.80 | 0.1K |
| 13:15 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 13:17 | 3,144.00 | 3,144.00 | 3,142.00 | 3,142.00 | 0.3K |
| 13:18 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 13:21 | 3,142.00 | 3,143.00 | 3,142.00 | 3,143.00 | 0.1K |
| 13:22 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 13:30 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.1K |
| 13:35 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.9K |
| 13:38 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 13:40 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 13:52 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.3K |
| 13:55 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.3K |
| 14:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 14:04 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.2K |
| 14:07 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.4K |
| 14:11 | 3,140.00 | 3,140.00 | 3,138.00 | 3,138.00 | 2.4K |
| 14:12 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 14:23 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 14:28 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 14:30 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.4K |
| 14:31 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.1K |
| 14:33 | 3,138.00 | 3,138.00 | 3,134.00 | 3,134.00 | 0.3K |
| 14:35 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 14:36 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.3K |
| 14:37 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.2K |
| 14:41 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.0K |
| 14:43 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.1K |
| 14:45 | 3,130.00 | 3,130.00 | 3,128.00 | 3,128.00 | 0.7K |
| 14:46 | 3,124.10 | 3,124.10 | 3,124.00 | 3,124.00 | 2.6K |
| 14:47 | 3,124.00 | 3,124.00 | 3,122.00 | 3,122.00 | 1.9K |
| 14:48 | 3,124.00 | 3,124.00 | 3,122.00 | 3,122.00 | 0.2K |
| 14:49 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 14:50 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 14:51 | 3,114.00 | 3,120.00 | 3,114.00 | 3,120.00 | 0.9K |
| 14:52 | 3,122.00 | 3,126.00 | 3,116.00 | 3,126.00 | 1.0K |
| 14:53 | 3,125.00 | 3,126.00 | 3,125.00 | 3,126.00 | 0.2K |
| 14:54 | 3,122.00 | 3,122.00 | 3,118.00 | 3,118.00 | 5.3K |
| 14:55 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.3K |
| 14:56 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 14:57 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 14:58 | 3,118.00 | 3,122.00 | 3,116.99 | 3,122.00 | 1.5K |
| 14:59 | 3,120.00 | 3,122.00 | 3,120.00 | 3,122.00 | 0.0K |
| 15:00 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 15:01 | 3,119.80 | 3,119.80 | 3,119.80 | 3,119.80 | 0.0K |
| 15:03 | 3,122.00 | 3,122.00 | 3,120.00 | 3,120.00 | 0.2K |
| 15:04 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 15:09 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.7K |
| 15:10 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 15:12 | 3,120.00 | 3,122.00 | 3,120.00 | 3,122.00 | 0.3K |
| 15:17 | 3,124.00 | 3,124.00 | 3,122.00 | 3,122.00 | 0.2K |
| 15:19 | 3,123.98 | 3,123.98 | 3,122.00 | 3,122.00 | 0.0K |
| 15:20 | 3,124.00 | 3,128.00 | 3,124.00 | 3,128.00 | 0.0K |
| 15:22 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.3K |
| 15:23 | 3,128.00 | 3,130.00 | 3,128.00 | 3,130.00 | 0.1K |
| 15:25 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 15:29 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.5K |
| 15:30 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.3K |
| 15:31 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.0K |
| 15:33 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 15:34 | 3,134.00 | 3,136.00 | 3,134.00 | 3,136.00 | 0.1K |
| 15:38 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.4K |
| 15:41 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.3K |
| 15:42 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.3K |
| 15:45 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 15:46 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.1K |
| 15:48 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.0K |
| 15:49 | 3,132.00 | 3,136.00 | 3,132.00 | 3,136.00 | 0.2K |
| 15:50 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 15:55 | 3,130.60 | 3,130.60 | 3,130.60 | 3,130.60 | 0.0K |
| 15:58 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.6K |
| 16:00 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 1.0K |
| 16:01 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 16:03 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.3K |
| 16:04 | 3,138.00 | 3,138.00 | 3,134.00 | 3,134.00 | 0.2K |
| 16:05 | 3,134.53 | 3,134.53 | 3,134.53 | 3,134.53 | 0.2K |
| 16:06 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.0K |
| 16:08 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.4K |
| 16:10 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 16:11 | 3,138.00 | 3,142.00 | 3,138.00 | 3,142.00 | 0.5K |
| 16:12 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 16:13 | 3,144.00 | 3,148.00 | 3,144.00 | 3,148.00 | 0.6K |
| 16:14 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.4K |
| 16:17 | 3,142.59 | 3,142.59 | 3,142.00 | 3,142.00 | 0.1K |
| 16:19 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.5K |
| 16:21 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.5K |
| 16:22 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 16:26 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.1K |
| 16:27 | 3,142.00 | 3,148.00 | 3,142.00 | 3,148.00 | 0.0K |
| 16:28 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 16:29 | 3,148.00 | 3,148.00 | 3,146.00 | 3,148.00 | 0.2K |
| 16:35 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 41.1K |