3,220.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 3,224.00 | 3,226.00 | 3,224.00 | 3,226.00 | 0.2K |
| 08:01 | 3,240.00 | 3,245.93 | 3,240.00 | 3,245.93 | 0.5K |
| 08:02 | 3,246.01 | 3,250.00 | 3,246.01 | 3,250.00 | 0.8K |
| 08:03 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.0K |
| 08:05 | 3,258.00 | 3,258.00 | 3,252.00 | 3,252.00 | 0.0K |
| 08:06 | 3,249.60 | 3,249.60 | 3,234.00 | 3,234.00 | 1.7K |
| 08:07 | 3,234.00 | 3,240.00 | 3,234.00 | 3,240.00 | 0.9K |
| 08:08 | 3,242.00 | 3,242.00 | 3,232.00 | 3,232.00 | 0.7K |
| 08:11 | 3,238.00 | 3,238.00 | 3,232.00 | 3,232.00 | 0.4K |
| 08:12 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.2K |
| 08:14 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.1K |
| 08:15 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.0K |
| 08:16 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.1K |
| 08:18 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.0K |
| 08:19 | 3,245.08 | 3,245.08 | 3,238.00 | 3,238.00 | 0.6K |
| 08:20 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.0K |
| 08:21 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.0K |
| 08:22 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.0K |
| 08:24 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 0.0K |
| 08:25 | 3,236.00 | 3,240.00 | 3,236.00 | 3,240.00 | 0.3K |
| 08:27 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.0K |
| 08:28 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.0K |
| 08:29 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0.1K |
| 08:32 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.3K |
| 08:35 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.1K |
| 08:40 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.4K |
| 08:42 | 3,244.80 | 3,244.80 | 3,244.80 | 3,244.80 | 0.1K |
| 08:45 | 3,244.90 | 3,244.90 | 3,244.90 | 3,244.90 | 0.0K |
| 08:47 | 3,246.00 | 3,249.01 | 3,246.00 | 3,246.00 | 0.5K |
| 08:49 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.0K |
| 08:50 | 3,246.12 | 3,246.12 | 3,246.12 | 3,246.12 | 0.2K |
| 08:52 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.0K |
| 08:53 | 3,246.88 | 3,246.88 | 3,246.88 | 3,246.88 | 0.1K |
| 08:54 | 3,247.31 | 3,247.31 | 3,247.31 | 3,247.31 | 0.1K |
| 08:56 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.1K |
| 09:01 | 3,244.00 | 3,254.00 | 3,244.00 | 3,254.00 | 52.2K |
| 09:02 | 3,254.00 | 3,254.00 | 3,250.00 | 3,250.00 | 0.8K |
| 09:05 | 3,250.00 | 3,253.72 | 3,250.00 | 3,253.72 | 0.4K |
| 09:09 | 3,252.00 | 3,260.00 | 3,252.00 | 3,254.00 | 0.8K |
| 09:10 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.2K |
| 09:11 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0K |
| 09:13 | 3,256.00 | 3,264.00 | 3,256.00 | 3,264.00 | 0.8K |
| 09:15 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.0K |
| 09:16 | 3,264.00 | 3,266.00 | 3,264.00 | 3,266.00 | 0.1K |
| 09:17 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 09:18 | 3,266.00 | 3,266.00 | 3,264.23 | 3,264.23 | 0.2K |
| 09:19 | 3,264.00 | 3,264.00 | 3,262.00 | 3,262.00 | 0.0K |
| 09:20 | 3,258.00 | 3,258.00 | 3,256.00 | 3,256.00 | 0.0K |
| 09:22 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.1K |
| 09:24 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.0K |
| 09:26 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.0K |
| 09:28 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.2K |
| 09:32 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0K |
| 09:35 | 3,253.18 | 3,255.63 | 3,253.18 | 3,255.63 | 4.5K |
| 09:36 | 3,256.00 | 3,260.00 | 3,256.00 | 3,258.00 | 0.3K |
| 09:38 | 3,262.00 | 3,262.00 | 3,258.00 | 3,258.00 | 0.1K |
| 09:39 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.0K |
| 09:46 | 3,262.00 | 3,262.00 | 3,258.00 | 3,262.00 | 3.6K |
| 09:47 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.0K |
| 09:48 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.1K |
| 09:50 | 3,264.00 | 3,268.00 | 3,264.00 | 3,266.00 | 9.5K |
| 09:51 | 3,264.00 | 3,266.00 | 3,264.00 | 3,264.00 | 11.2K |
| 09:53 | 3,262.00 | 3,262.00 | 3,260.00 | 3,260.00 | 0.1K |
| 09:57 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 09:59 | 3,260.28 | 3,262.00 | 3,260.28 | 3,262.00 | 0.5K |
| 10:00 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.3K |
| 10:11 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.0K |
| 10:14 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.0K |
| 10:16 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.0K |
| 10:17 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.0K |
| 10:18 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.0K |
| 10:19 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.7K |
| 10:22 | 3,260.72 | 3,260.72 | 3,260.72 | 3,260.72 | 0.0K |
| 10:24 | 3,259.19 | 3,260.00 | 3,258.00 | 3,260.00 | 0.3K |
| 10:25 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 10:26 | 3,258.84 | 3,258.84 | 3,257.18 | 3,257.18 | 0.2K |
| 10:29 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.0K |
| 10:30 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.1K |
| 10:32 | 3,254.00 | 3,256.00 | 3,254.00 | 3,256.00 | 0.2K |
| 10:36 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.2K |
| 10:37 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.0K |
| 10:39 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0K |
| 10:44 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.1K |
| 10:45 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 10:49 | 3,252.00 | 3,258.00 | 3,252.00 | 3,258.00 | 0.2K |
| 10:50 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.0K |
| 10:52 | 3,254.00 | 3,254.00 | 3,252.00 | 3,252.00 | 0.2K |
| 10:55 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.3K |
| 10:58 | 3,252.00 | 3,252.00 | 3,248.00 | 3,248.00 | 0.3K |
| 10:59 | 3,252.00 | 3,252.00 | 3,250.00 | 3,250.00 | 0.0K |
| 11:00 | 3,252.00 | 3,254.00 | 3,252.00 | 3,254.00 | 0.3K |
| 11:01 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.0K |
| 11:04 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.1K |
| 11:08 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.2K |
| 11:09 | 3,254.00 | 3,254.00 | 3,250.00 | 3,250.00 | 0.0K |
| 11:17 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.0K |
| 11:20 | 3,250.00 | 3,252.00 | 3,250.00 | 3,252.00 | 0.4K |
| 11:32 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.1K |
| 11:33 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.5K |
| 11:40 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.0K |
| 11:41 | 3,249.10 | 3,249.10 | 3,249.10 | 3,249.10 | 1.5K |
| 11:43 | 3,252.55 | 3,252.55 | 3,252.55 | 3,252.55 | 0.4K |
| 11:48 | 3,258.00 | 3,260.00 | 3,258.00 | 3,260.00 | 0.2K |
| 11:49 | 3,255.82 | 3,255.82 | 3,255.82 | 3,255.82 | 0.1K |
| 11:54 | 3,254.30 | 3,254.30 | 3,254.30 | 3,254.30 | 0.0K |
| 11:58 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.0K |
| 12:03 | 3,260.00 | 3,264.00 | 3,260.00 | 3,264.00 | 0.8K |
| 12:04 | 3,262.00 | 3,262.00 | 3,260.00 | 3,260.00 | 9.2K |
| 12:05 | 3,260.00 | 3,264.00 | 3,260.00 | 3,262.00 | 1.4K |
| 12:06 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 4.7K |
| 12:07 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.1K |
| 12:09 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 12:11 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 1.7K |
| 12:13 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.0K |
| 12:15 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 12:17 | 3,263.83 | 3,263.83 | 3,263.83 | 3,263.83 | 0.2K |
| 12:18 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.0K |
| 12:20 | 3,265.89 | 3,265.89 | 3,265.89 | 3,265.89 | 0.1K |
| 12:23 | 3,268.00 | 3,270.00 | 3,268.00 | 3,268.00 | 1.1K |
| 12:24 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 1.0K |
| 12:29 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 12:34 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 12:36 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 12:38 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 12:39 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 12:40 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.3K |
| 12:42 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 12:44 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 12:45 | 3,269.31 | 3,269.31 | 3,268.00 | 3,268.00 | 0.1K |
| 12:46 | 3,268.00 | 3,268.00 | 3,267.50 | 3,267.50 | 0.2K |
| 12:47 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 12:49 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.2K |
| 12:50 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 12:51 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 12:52 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 12:55 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 12:56 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.1K |
| 12:59 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.1K |
| 13:00 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 1.7K |
| 13:01 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.0K |
| 13:02 | 3,263.60 | 3,263.60 | 3,263.60 | 3,263.60 | 0.3K |
| 13:03 | 3,262.00 | 3,264.00 | 3,262.00 | 3,264.00 | 0.2K |
| 13:04 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0K |
| 13:05 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.0K |
| 13:06 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.0K |
| 13:07 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.2K |
| 13:15 | 3,264.00 | 3,268.00 | 3,264.00 | 3,264.00 | 0.0K |
| 13:18 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.6K |
| 13:19 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.1K |
| 13:21 | 3,264.00 | 3,264.00 | 3,260.00 | 3,260.00 | 0.1K |
| 13:22 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.2K |
| 13:29 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.0K |
| 13:30 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.3K |
| 13:31 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 13:32 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 3.4K |
| 13:33 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.3K |
| 13:38 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 13:39 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.2K |
| 13:44 | 3,266.00 | 3,266.00 | 3,260.00 | 3,260.00 | 2.2K |
| 13:45 | 3,258.00 | 3,262.00 | 3,258.00 | 3,262.00 | 0.0K |
| 13:47 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.2K |
| 13:48 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.1K |
| 13:52 | 3,264.00 | 3,264.00 | 3,260.00 | 3,260.00 | 0.8K |
| 13:53 | 3,262.00 | 3,264.00 | 3,262.00 | 3,262.00 | 2.0K |
| 14:03 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.0K |
| 14:04 | 3,261.51 | 3,266.00 | 3,261.51 | 3,266.00 | 2.3K |
| 14:05 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.2K |
| 14:06 | 3,266.00 | 3,266.00 | 3,263.23 | 3,263.23 | 4.5K |
| 14:07 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 2.9K |
| 14:08 | 3,266.00 | 3,268.07 | 3,266.00 | 3,268.00 | 0.4K |
| 14:09 | 3,266.00 | 3,268.00 | 3,266.00 | 3,268.00 | 0.0K |
| 14:11 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.1K |
| 14:13 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.1K |
| 14:14 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.0K |
| 14:15 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 14:16 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 14:17 | 3,268.00 | 3,268.00 | 3,265.51 | 3,265.51 | 1.0K |
| 14:21 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 14:23 | 3,268.00 | 3,276.00 | 3,268.00 | 3,276.00 | 0.3K |
| 14:24 | 3,272.05 | 3,272.05 | 3,272.05 | 3,272.05 | 0.1K |
| 14:25 | 3,270.00 | 3,272.94 | 3,270.00 | 3,270.00 | 2.3K |
| 14:26 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 14:28 | 3,268.00 | 3,268.40 | 3,266.00 | 3,266.00 | 0.3K |
| 14:29 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.7K |
| 14:30 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 14:31 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 14:32 | 3,266.00 | 3,267.88 | 3,266.00 | 3,266.00 | 0.6K |
| 14:34 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 14:36 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.7K |
| 14:37 | 3,268.00 | 3,270.00 | 3,268.00 | 3,270.00 | 0.5K |
| 14:39 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 2.3K |
| 14:41 | 3,268.00 | 3,272.00 | 3,268.00 | 3,272.00 | 0.7K |
| 14:44 | 3,270.00 | 3,270.00 | 3,268.00 | 3,270.00 | 3.1K |
| 14:45 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.8K |
| 14:46 | 3,272.00 | 3,272.00 | 3,270.00 | 3,270.00 | 2.4K |
| 14:47 | 3,270.00 | 3,271.03 | 3,270.00 | 3,271.03 | 0.3K |
| 14:48 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 14:49 | 3,268.00 | 3,272.00 | 3,268.00 | 3,270.00 | 2.6K |
| 14:50 | 3,270.00 | 3,272.00 | 3,270.00 | 3,270.00 | 4.2K |
| 14:51 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 22.1K |
| 14:52 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.0K |
| 14:53 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 14:55 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.4K |
| 14:57 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 14:58 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.1K |
| 14:59 | 3,280.00 | 3,282.00 | 3,280.00 | 3,282.00 | 0.0K |
| 15:04 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 1.0K |
| 15:05 | 3,288.00 | 3,290.00 | 3,286.00 | 3,286.00 | 0.9K |
| 15:07 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.2K |
| 15:19 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.3K |
| 15:20 | 3,288.00 | 3,292.00 | 3,288.00 | 3,290.00 | 1.0K |
| 15:21 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.5K |
| 15:22 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 15:23 | 3,288.72 | 3,288.72 | 3,288.72 | 3,288.72 | 0.0K |
| 15:25 | 3,290.00 | 3,290.00 | 3,288.77 | 3,288.77 | 0.0K |
| 15:26 | 3,288.71 | 3,288.71 | 3,288.71 | 3,288.71 | 0.5K |
| 15:27 | 3,288.78 | 3,288.78 | 3,288.78 | 3,288.78 | 0.1K |
| 15:28 | 3,288.00 | 3,290.00 | 3,288.00 | 3,290.00 | 0.3K |
| 15:29 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 15:30 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 15:31 | 3,288.00 | 3,288.09 | 3,288.00 | 3,288.09 | 0.6K |
| 15:32 | 3,288.00 | 3,288.00 | 3,284.00 | 3,286.00 | 0.6K |
| 15:34 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.0K |
| 15:35 | 3,288.96 | 3,290.00 | 3,288.96 | 3,290.00 | 0.1K |
| 15:36 | 3,290.00 | 3,290.00 | 3,288.00 | 3,290.00 | 0.3K |
| 15:37 | 3,292.00 | 3,292.00 | 3,288.00 | 3,288.00 | 0.4K |
| 15:38 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.1K |
| 15:39 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 15:46 | 3,296.00 | 3,296.00 | 3,290.00 | 3,290.00 | 0.4K |
| 15:49 | 3,290.00 | 3,290.00 | 3,286.00 | 3,286.00 | 0.8K |
| 15:51 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.4K |
| 15:56 | 3,293.32 | 3,293.32 | 3,293.32 | 3,293.32 | 0.0K |
| 15:57 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.2K |
| 15:58 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.1K |
| 16:00 | 3,296.00 | 3,296.00 | 3,292.00 | 3,292.00 | 0.2K |
| 16:01 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.0K |
| 16:02 | 3,298.00 | 3,298.00 | 3,296.00 | 3,296.00 | 0.2K |
| 16:03 | 3,298.00 | 3,298.00 | 3,296.00 | 3,296.00 | 0.1K |
| 16:05 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.0K |
| 16:06 | 3,298.00 | 3,298.00 | 3,296.00 | 3,298.00 | 0.2K |
| 16:08 | 3,300.00 | 3,302.00 | 3,296.00 | 3,296.00 | 1.0K |
| 16:10 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.0K |
| 16:14 | 3,298.05 | 3,298.05 | 3,298.05 | 3,298.05 | 0.0K |
| 16:15 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.0K |
| 16:16 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.2K |
| 16:17 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.2K |
| 16:18 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.6K |
| 16:21 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.2K |
| 16:22 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 16:26 | 3,296.00 | 3,300.00 | 3,296.00 | 3,300.00 | 0.5K |
| 16:27 | 3,298.00 | 3,298.00 | 3,296.00 | 3,296.00 | 0.4K |
| 16:28 | 3,296.00 | 3,304.00 | 3,296.00 | 3,300.00 | 0.3K |
| 16:29 | 3,302.00 | 3,302.00 | 3,298.00 | 3,298.00 | 0.2K |
| 16:35 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 66.8K |