3,220.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 3,396.00 | 3,396.00 | 3,382.00 | 3,382.00 | 0.8K |
| 08:01 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0K |
| 08:02 | 3,400.00 | 3,402.00 | 3,400.00 | 3,402.00 | 10.7K |
| 08:03 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.4K |
| 08:05 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 08:07 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 6.6K |
| 08:09 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 08:10 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.1K |
| 08:12 | 3,392.44 | 3,392.44 | 3,392.44 | 3,392.44 | 0.0K |
| 08:14 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 08:15 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 08:16 | 3,394.00 | 3,400.00 | 3,394.00 | 3,400.00 | 0.3K |
| 08:17 | 3,400.00 | 3,402.00 | 3,398.00 | 3,398.00 | 0.2K |
| 08:18 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 08:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 08:21 | 3,400.00 | 3,402.00 | 3,400.00 | 3,402.00 | 0.0K |
| 08:24 | 3,404.00 | 3,404.00 | 3,396.00 | 3,396.00 | 0.5K |
| 08:27 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 08:29 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 08:30 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 08:33 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.3K |
| 08:35 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 08:36 | 3,386.12 | 3,386.12 | 3,386.12 | 3,386.12 | 0.0K |
| 08:37 | 3,390.00 | 3,390.00 | 3,388.00 | 3,388.00 | 0.3K |
| 08:47 | 3,384.00 | 3,384.00 | 3,382.00 | 3,382.00 | 0.2K |
| 08:49 | 3,384.00 | 3,384.00 | 3,383.91 | 3,384.00 | 0.0K |
| 08:50 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 08:51 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 08:52 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 08:55 | 3,384.00 | 3,386.00 | 3,384.00 | 3,386.00 | 0.3K |
| 08:56 | 3,392.00 | 3,394.00 | 3,392.00 | 3,392.00 | 0.2K |
| 09:00 | 3,392.00 | 3,396.00 | 3,392.00 | 3,396.00 | 0.2K |
| 09:02 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.2K |
| 09:05 | 3,388.00 | 3,388.00 | 3,386.00 | 3,386.00 | 0.2K |
| 09:12 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.1K |
| 09:24 | 3,382.16 | 3,382.16 | 3,382.16 | 3,382.16 | 0.0K |
| 09:28 | 3,382.32 | 3,382.32 | 3,382.32 | 3,382.32 | 0.1K |
| 09:33 | 3,382.32 | 3,382.32 | 3,382.32 | 3,382.32 | 0.1K |
| 09:40 | 3,381.29 | 3,381.29 | 3,381.29 | 3,381.29 | 0.7K |
| 09:42 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 09:43 | 3,381.51 | 3,381.51 | 3,381.51 | 3,381.51 | 0.7K |
| 09:48 | 3,386.00 | 3,386.00 | 3,381.50 | 3,381.50 | 0.3K |
| 09:49 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 09:53 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.1K |
| 09:56 | 3,383.89 | 3,383.89 | 3,378.00 | 3,378.00 | 0.6K |
| 09:57 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.3K |
| 09:58 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 10:02 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 10:03 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.2K |
| 10:04 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 10:08 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 10:10 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 10:11 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 10:14 | 3,370.00 | 3,370.00 | 3,367.00 | 3,367.00 | 0.1K |
| 10:15 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.4K |
| 10:17 | 3,370.38 | 3,370.38 | 3,370.38 | 3,370.38 | 0.1K |
| 10:18 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 10:19 | 3,370.57 | 3,370.57 | 3,370.57 | 3,370.57 | 0.0K |
| 10:22 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 10:23 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 10:24 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 10:28 | 3,372.00 | 3,374.00 | 3,372.00 | 3,374.00 | 0.1K |
| 10:30 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 10:33 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 10:35 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 10:37 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.2K |
| 10:38 | 3,368.78 | 3,368.78 | 3,368.78 | 3,368.78 | 0.0K |
| 10:40 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 10:41 | 3,368.38 | 3,368.38 | 3,366.00 | 3,366.00 | 0.2K |
| 10:42 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.1K |
| 10:43 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.1K |
| 10:44 | 3,365.48 | 3,365.48 | 3,364.00 | 3,364.00 | 0.0K |
| 10:46 | 3,366.00 | 3,368.00 | 3,366.00 | 3,368.00 | 0.5K |
| 10:49 | 3,368.00 | 3,368.00 | 3,364.00 | 3,364.00 | 0.0K |
| 10:50 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.0K |
| 10:52 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.0K |
| 10:53 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 10:55 | 3,366.00 | 3,370.00 | 3,366.00 | 3,370.00 | 0.3K |
| 10:56 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 10:57 | 3,369.95 | 3,372.00 | 3,369.95 | 3,372.00 | 0.6K |
| 10:58 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 10:59 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 11:04 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.3K |
| 11:08 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.3K |
| 11:09 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.0K |
| 11:12 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.0K |
| 11:14 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.0K |
| 11:15 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.1K |
| 11:22 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 11:24 | 3,378.59 | 3,378.59 | 3,378.59 | 3,378.59 | 0.1K |
| 11:31 | 3,376.00 | 3,376.00 | 3,374.00 | 3,374.00 | 0.3K |
| 11:32 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.1K |
| 11:41 | 3,372.00 | 3,372.00 | 3,370.00 | 3,370.00 | 0.2K |
| 11:44 | 3,368.00 | 3,368.00 | 3,364.00 | 3,364.00 | 0.1K |
| 11:46 | 3,367.94 | 3,367.94 | 3,367.94 | 3,367.94 | 0.0K |
| 11:48 | 3,368.00 | 3,368.00 | 3,366.00 | 3,366.00 | 0.0K |
| 11:50 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 11:52 | 3,364.00 | 3,364.00 | 3,362.00 | 3,362.00 | 0.6K |
| 11:54 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.4K |
| 11:55 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 12:00 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 12:01 | 3,368.00 | 3,372.00 | 3,368.00 | 3,372.00 | 0.3K |
| 12:02 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 12:03 | 3,374.00 | 3,374.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:05 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 12:06 | 3,370.00 | 3,372.00 | 3,370.00 | 3,372.00 | 0.2K |
| 12:07 | 3,368.92 | 3,368.92 | 3,368.92 | 3,368.92 | 0.0K |
| 12:08 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:10 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 12:13 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.5K |
| 12:14 | 3,369.84 | 3,369.84 | 3,369.84 | 3,369.84 | 0.0K |
| 12:20 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 12:21 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 12:24 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.5K |
| 12:26 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.1K |
| 12:27 | 3,368.00 | 3,370.00 | 3,368.00 | 3,370.00 | 0.1K |
| 12:29 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 12:31 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 12:34 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 12:39 | 3,372.00 | 3,374.00 | 3,372.00 | 3,374.00 | 0.1K |
| 12:40 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.5K |
| 12:41 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 12:42 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.1K |
| 12:43 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 12:44 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 12:45 | 3,370.00 | 3,370.00 | 3,366.00 | 3,366.00 | 0.1K |
| 12:46 | 3,366.00 | 3,370.00 | 3,366.00 | 3,370.00 | 0.2K |
| 12:47 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 12:48 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 12:51 | 3,372.00 | 3,372.00 | 3,368.00 | 3,368.00 | 0.0K |
| 12:53 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.2K |
| 12:55 | 3,366.00 | 3,370.00 | 3,366.00 | 3,370.00 | 0.0K |
| 12:57 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 12:58 | 3,366.00 | 3,370.00 | 3,366.00 | 3,370.00 | 0.0K |
| 12:59 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.3K |
| 13:01 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 13:02 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.2K |
| 13:03 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.1K |
| 13:04 | 3,374.00 | 3,376.00 | 3,374.00 | 3,376.00 | 0.2K |
| 13:07 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.7K |
| 13:10 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.3K |
| 13:12 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 13:15 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 13:17 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 13:18 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 13:21 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.3K |
| 13:22 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:25 | 3,366.00 | 3,368.00 | 3,366.00 | 3,368.00 | 0.1K |
| 13:26 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.2K |
| 13:27 | 3,366.00 | 3,370.00 | 3,366.00 | 3,370.00 | 0.0K |
| 13:29 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 13:30 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 13:35 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 13:36 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 13:37 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 13:39 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 13:40 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 13:42 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 13:49 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 13:51 | 3,368.66 | 3,368.66 | 3,366.00 | 3,366.00 | 0.1K |
| 13:52 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.1K |
| 13:53 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.2K |
| 14:00 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 14:01 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.2K |
| 14:04 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.1K |
| 14:06 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 14:07 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 14:18 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.2K |
| 14:19 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.1K |
| 14:20 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.1K |
| 14:25 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 14:30 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 72.8K |
| 14:31 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 14:32 | 3,378.00 | 3,380.00 | 3,378.00 | 3,380.00 | 73.2K |
| 14:33 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 14:34 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 128.8K |
| 14:38 | 3,380.00 | 3,380.00 | 3,378.00 | 3,378.00 | 0.7K |
| 14:39 | 3,378.00 | 3,379.28 | 3,378.00 | 3,379.28 | 0.3K |
| 14:40 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.1K |
| 14:41 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.0K |
| 14:42 | 3,378.00 | 3,378.00 | 3,374.00 | 3,374.00 | 0.0K |
| 14:43 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 14:44 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 14:46 | 3,374.00 | 3,374.00 | 3,372.00 | 3,372.00 | 0.6K |
| 14:47 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 14:48 | 3,372.00 | 3,374.00 | 3,372.00 | 3,374.00 | 0.3K |
| 14:50 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.3K |
| 14:54 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.3K |
| 14:59 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.0K |
| 15:02 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.1K |
| 15:03 | 3,378.55 | 3,378.55 | 3,378.55 | 3,378.55 | 0.1K |
| 15:04 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.0K |
| 15:07 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.2K |
| 15:10 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.1K |
| 15:15 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 15:17 | 3,372.73 | 3,372.73 | 3,372.73 | 3,372.73 | 0.0K |
| 15:19 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 15:22 | 3,366.00 | 3,366.00 | 3,362.00 | 3,362.00 | 0.3K |
| 15:23 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.1K |
| 15:24 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.1K |
| 15:25 | 3,360.39 | 3,360.39 | 3,360.39 | 3,360.39 | 2.3K |
| 15:26 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.1K |
| 15:28 | 3,364.00 | 3,364.00 | 3,362.00 | 3,362.00 | 0.7K |
| 15:29 | 3,362.00 | 3,364.00 | 3,362.00 | 3,364.00 | 0.2K |
| 15:30 | 3,366.00 | 3,370.00 | 3,366.00 | 3,370.00 | 0.3K |
| 15:31 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.4K |
| 15:32 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 15:33 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 15:34 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 15:36 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.3K |
| 15:37 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.3K |
| 15:40 | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0.1K |
| 15:41 | 3,369.00 | 3,369.00 | 3,366.00 | 3,366.00 | 0.1K |
| 15:48 | 3,370.00 | 3,372.00 | 3,370.00 | 3,372.00 | 0.9K |
| 15:49 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.3K |
| 15:50 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 15:55 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 4.7K |
| 15:56 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 15:59 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 16:00 | 3,370.00 | 3,370.00 | 3,368.00 | 3,368.00 | 0.2K |
| 16:01 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.2K |
| 16:02 | 3,369.00 | 3,370.00 | 3,369.00 | 3,370.00 | 21.1K |
| 16:03 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 4.0K |
| 16:04 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 16:05 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.4K |
| 16:06 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 16:07 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 16:08 | 3,370.00 | 3,370.00 | 3,368.00 | 3,368.00 | 0.5K |
| 16:11 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.3K |
| 16:14 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.4K |
| 16:18 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 16:19 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 16:20 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 16:25 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 16:26 | 3,370.00 | 3,370.00 | 3,368.00 | 3,368.00 | 0.4K |
| 16:28 | 3,368.00 | 3,370.00 | 3,368.00 | 3,368.00 | 0.3K |
| 16:29 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 16:35 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 192.0K |