3,190.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 3,362.00 | 3,362.00 | 3,356.00 | 3,356.00 | 0.6K |
| 08:01 | 3,358.00 | 3,372.00 | 3,358.00 | 3,372.00 | 0.0K |
| 08:02 | 3,365.30 | 3,365.30 | 3,358.00 | 3,358.00 | 0.1K |
| 08:05 | 3,358.00 | 3,364.00 | 3,352.00 | 3,352.00 | 0.2K |
| 08:06 | 3,340.00 | 3,344.00 | 3,340.00 | 3,344.00 | 0.1K |
| 08:07 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.5K |
| 08:09 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.1K |
| 08:11 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.1K |
| 08:13 | 3,348.00 | 3,348.00 | 3,340.00 | 3,340.00 | 0.0K |
| 08:19 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.0K |
| 08:20 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 08:25 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.3K |
| 08:26 | 3,344.00 | 3,344.00 | 3,336.00 | 3,336.00 | 0.3K |
| 08:30 | 3,338.00 | 3,338.00 | 3,326.00 | 3,326.00 | 1.4K |
| 08:31 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.4K |
| 08:33 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 08:34 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 08:35 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 08:36 | 3,324.00 | 3,330.00 | 3,324.00 | 3,330.00 | 0.1K |
| 08:37 | 3,328.00 | 3,330.00 | 3,328.00 | 3,330.00 | 0.2K |
| 08:39 | 3,330.00 | 3,332.00 | 3,330.00 | 3,332.00 | 0.3K |
| 08:40 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.5K |
| 08:41 | 3,334.00 | 3,336.00 | 3,334.00 | 3,336.00 | 0.2K |
| 08:42 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.0K |
| 08:44 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 08:45 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 08:46 | 3,339.00 | 3,339.00 | 3,338.00 | 3,338.00 | 0.6K |
| 08:49 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 08:50 | 3,341.00 | 3,342.00 | 3,341.00 | 3,342.00 | 0.1K |
| 08:54 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.0K |
| 08:55 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.1K |
| 08:56 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.3K |
| 08:58 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.0K |
| 08:59 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.4K |
| 09:00 | 3,348.00 | 3,350.00 | 3,348.00 | 3,350.00 | 0.3K |
| 09:02 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.0K |
| 09:04 | 3,350.00 | 3,350.00 | 3,348.00 | 3,348.00 | 0.2K |
| 09:07 | 3,350.00 | 3,352.00 | 3,350.00 | 3,352.00 | 0.1K |
| 09:08 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.0K |
| 09:10 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 09:12 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.2K |
| 09:13 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.0K |
| 09:15 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.0K |
| 09:16 | 3,354.85 | 3,354.85 | 3,354.85 | 3,354.85 | 0.3K |
| 09:17 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.1K |
| 09:18 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 09:20 | 3,350.48 | 3,350.48 | 3,350.48 | 3,350.48 | 0.0K |
| 09:22 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.0K |
| 09:24 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.0K |
| 09:32 | 3,350.47 | 3,350.47 | 3,350.47 | 3,350.47 | 0.2K |
| 09:33 | 3,348.00 | 3,354.00 | 3,348.00 | 3,354.00 | 0.1K |
| 09:35 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.2K |
| 09:36 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 09:38 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.1K |
| 09:42 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 09:43 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 09:44 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 09:45 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.0K |
| 09:47 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.2K |
| 09:49 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 09:50 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 09:58 | 3,356.00 | 3,360.00 | 3,356.00 | 3,360.00 | 0.0K |
| 10:00 | 3,360.00 | 3,362.00 | 3,360.00 | 3,362.00 | 0.3K |
| 10:01 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 10:02 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.2K |
| 10:03 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 10:04 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 10:07 | 3,356.00 | 3,358.00 | 3,356.00 | 3,358.00 | 0.2K |
| 10:08 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 10:10 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.1K |
| 10:11 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.2K |
| 10:14 | 3,354.00 | 3,354.00 | 3,352.00 | 3,352.00 | 0.2K |
| 10:15 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.0K |
| 10:19 | 3,352.00 | 3,352.00 | 3,350.00 | 3,350.00 | 0.3K |
| 10:20 | 3,350.47 | 3,350.47 | 3,350.47 | 3,350.47 | 0.1K |
| 10:21 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.0K |
| 10:22 | 3,349.20 | 3,352.00 | 3,349.20 | 3,352.00 | 0.0K |
| 10:24 | 3,350.80 | 3,350.80 | 3,350.80 | 3,350.80 | 0.0K |
| 10:31 | 3,352.00 | 3,354.00 | 3,352.00 | 3,352.00 | 0.4K |
| 10:32 | 3,354.00 | 3,354.00 | 3,352.00 | 3,352.00 | 0.0K |
| 10:33 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.0K |
| 10:40 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.0K |
| 10:42 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.2K |
| 10:43 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.1K |
| 10:46 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.1K |
| 10:49 | 3,353.97 | 3,353.97 | 3,353.97 | 3,353.97 | 0.0K |
| 10:50 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.0K |
| 10:51 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.1K |
| 10:53 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.0K |
| 10:55 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.0K |
| 10:57 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.0K |
| 11:01 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.1K |
| 11:03 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.0K |
| 11:05 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.1K |
| 11:06 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 11:10 | 3,348.93 | 3,354.00 | 3,348.93 | 3,354.00 | 0.8K |
| 11:11 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.5K |
| 11:12 | 3,358.00 | 3,358.00 | 3,356.13 | 3,356.13 | 1.0K |
| 11:14 | 3,360.00 | 3,364.00 | 3,360.00 | 3,364.00 | 0.2K |
| 11:15 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.2K |
| 11:17 | 3,368.00 | 3,370.00 | 3,368.00 | 3,370.00 | 0.4K |
| 11:19 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 11:23 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 11:26 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 11:29 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 11:30 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.3K |
| 11:32 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.1K |
| 11:38 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 11:41 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 11:42 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 11:43 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.0K |
| 11:44 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 11:47 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.0K |
| 11:49 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 11:52 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 11:54 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 11:56 | 3,372.00 | 3,372.00 | 3,370.80 | 3,370.80 | 0.3K |
| 12:00 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 12:06 | 3,369.86 | 3,370.00 | 3,369.86 | 3,370.00 | 0.5K |
| 12:16 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.4K |
| 12:20 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 12:21 | 3,370.14 | 3,370.14 | 3,370.14 | 3,370.14 | 0.0K |
| 12:32 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.2K |
| 12:33 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.1K |
| 12:34 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 12:39 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.0K |
| 12:40 | 3,377.13 | 3,377.13 | 3,377.13 | 3,377.13 | 0.3K |
| 12:47 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.2K |
| 12:50 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 0.0K |
| 12:51 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 12:54 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 12:58 | 3,384.00 | 3,384.00 | 3,380.00 | 3,380.00 | 1.3K |
| 12:59 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.1K |
| 13:00 | 3,386.00 | 3,386.00 | 3,382.00 | 3,382.00 | 0.1K |
| 13:01 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 13:02 | 3,384.00 | 3,384.00 | 3,382.00 | 3,382.00 | 0.1K |
| 13:03 | 3,382.00 | 3,388.00 | 3,382.00 | 3,382.00 | 0.0K |
| 13:04 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 13:09 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 13:11 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 13:20 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 13:22 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 13:25 | 3,390.00 | 3,390.45 | 3,390.00 | 3,390.00 | 1.2K |
| 13:29 | 3,394.00 | 3,396.00 | 3,394.00 | 3,396.00 | 0.2K |
| 13:30 | 3,394.00 | 3,394.00 | 3,392.00 | 3,392.00 | 0.7K |
| 13:32 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 13:33 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 13:35 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 13:36 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.2K |
| 13:40 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 13:41 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 13:45 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.2K |
| 13:51 | 3,384.00 | 3,384.00 | 3,382.00 | 3,382.00 | 0.2K |
| 13:54 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 14:02 | 3,380.00 | 3,388.00 | 3,380.00 | 3,388.00 | 0.9K |
| 14:14 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 14:15 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 14:16 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.2K |
| 14:21 | 3,396.00 | 3,402.00 | 3,396.00 | 3,398.00 | 1.2K |
| 14:22 | 3,400.00 | 3,400.00 | 3,396.00 | 3,396.00 | 0.8K |
| 14:23 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 2.1K |
| 14:24 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.2K |
| 14:25 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.2K |
| 14:30 | 3,388.00 | 3,390.00 | 3,388.00 | 3,390.00 | 0.1K |
| 14:32 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 14:34 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 14:35 | 3,388.00 | 3,388.85 | 3,388.00 | 3,388.85 | 0.2K |
| 14:37 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 14:40 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 14:41 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 14:42 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 14:44 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 14:45 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 14:48 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.2K |
| 14:49 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 14:50 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 1.3K |
| 14:51 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 14:52 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.2K |
| 14:53 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 14:54 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 14:55 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 14:58 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 14:59 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 15:00 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 15:01 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.6K |
| 15:09 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 15:10 | 3,390.00 | 3,390.00 | 3,386.00 | 3,386.00 | 0.3K |
| 15:14 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 15:15 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.2K |
| 15:16 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 15:20 | 3,383.50 | 3,383.50 | 3,383.50 | 3,383.50 | 0.1K |
| 15:22 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 15:23 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.1K |
| 15:27 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.1K |
| 15:33 | 3,386.00 | 3,388.00 | 3,386.00 | 3,386.00 | 0.5K |
| 15:36 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.8K |
| 15:38 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 15:39 | 3,386.00 | 3,386.00 | 3,384.00 | 3,384.00 | 0.3K |
| 15:43 | 3,385.14 | 3,385.14 | 3,382.00 | 3,384.00 | 0.6K |
| 15:47 | 3,381.13 | 3,381.13 | 3,381.13 | 3,381.13 | 0.2K |
| 15:48 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 15:49 | 3,382.27 | 3,382.27 | 3,382.27 | 3,382.27 | 0.0K |
| 15:50 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 15:52 | 3,382.27 | 3,382.27 | 3,382.27 | 3,382.27 | 0.2K |
| 15:56 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.4K |
| 16:00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.3K |
| 16:01 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.1K |
| 16:02 | 3,385.50 | 3,385.50 | 3,384.00 | 3,384.00 | 0.2K |
| 16:05 | 3,383.13 | 3,383.13 | 3,383.13 | 3,383.13 | 0.4K |
| 16:06 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 16:10 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.1K |
| 16:13 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 16:14 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 16:16 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 16:18 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.1K |
| 16:20 | 3,386.00 | 3,388.84 | 3,386.00 | 3,388.00 | 0.5K |
| 16:22 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 1.0K |
| 16:23 | 3,384.00 | 3,388.00 | 3,384.00 | 3,386.00 | 0.1K |
| 16:27 | 3,386.00 | 3,388.00 | 3,386.00 | 3,388.00 | 0.2K |
| 16:28 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 16:29 | 3,384.00 | 3,385.88 | 3,384.00 | 3,385.88 | 0.0K |
| 16:35 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 31.4K |