3,190.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 3,412.00 | 3,412.00 | 3,392.00 | 3,404.00 | 0.4K |
| 08:01 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.0K |
| 08:02 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.2K |
| 08:03 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.3K |
| 08:04 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 08:05 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 08:06 | 3,396.00 | 3,398.75 | 3,396.00 | 3,398.75 | 0.5K |
| 08:07 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 08:10 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 08:11 | 3,392.00 | 3,396.00 | 3,392.00 | 3,396.00 | 0.3K |
| 08:13 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.1K |
| 08:16 | 3,399.05 | 3,399.05 | 3,399.05 | 3,399.05 | 0.0K |
| 08:18 | 3,399.04 | 3,399.04 | 3,396.00 | 3,396.00 | 1.5K |
| 08:20 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 08:21 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.1K |
| 08:22 | 3,400.04 | 3,400.04 | 3,400.04 | 3,400.04 | 0.1K |
| 08:29 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 08:30 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.1K |
| 08:31 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 08:33 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 08:34 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 08:40 | 3,410.47 | 3,410.47 | 3,410.47 | 3,410.47 | 0.1K |
| 08:46 | 3,410.47 | 3,410.47 | 3,410.00 | 3,410.00 | 0.1K |
| 08:47 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 08:48 | 3,412.84 | 3,412.84 | 3,412.84 | 3,412.84 | 0.0K |
| 08:50 | 3,413.81 | 3,413.81 | 3,413.81 | 3,413.81 | 4.3K |
| 08:51 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 08:52 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.0K |
| 08:53 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.2K |
| 08:54 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 08:58 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.1K |
| 08:59 | 3,415.24 | 3,416.00 | 3,415.24 | 3,416.00 | 0.2K |
| 09:00 | 3,418.00 | 3,420.00 | 3,414.00 | 3,420.00 | 0.5K |
| 09:01 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.1K |
| 09:02 | 3,414.00 | 3,414.00 | 3,412.00 | 3,412.00 | 0.1K |
| 09:07 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.1K |
| 09:09 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 09:10 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 09:11 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 09:13 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 09:15 | 3,408.00 | 3,408.00 | 3,406.00 | 3,406.00 | 0.3K |
| 09:18 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 09:19 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:21 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:23 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:25 | 3,398.47 | 3,398.84 | 3,398.47 | 3,398.84 | 0.1K |
| 09:26 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:27 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 09:29 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 09:33 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.1K |
| 09:35 | 3,390.83 | 3,390.83 | 3,390.83 | 3,390.83 | 0.1K |
| 09:40 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 09:41 | 3,386.00 | 3,386.50 | 3,386.00 | 3,386.00 | 0.2K |
| 09:44 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.3K |
| 09:51 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 09:54 | 3,388.00 | 3,392.00 | 3,388.00 | 3,392.00 | 0.0K |
| 09:58 | 3,390.80 | 3,390.80 | 3,390.80 | 3,390.80 | 0.1K |
| 10:01 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.5K |
| 10:02 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 10:11 | 3,392.00 | 3,392.00 | 3,390.00 | 3,390.00 | 0.6K |
| 10:12 | 3,392.00 | 3,392.00 | 3,390.00 | 3,390.00 | 0.4K |
| 10:14 | 3,391.21 | 3,391.21 | 3,391.21 | 3,391.21 | 0.0K |
| 10:16 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.1K |
| 10:22 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 10:23 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.1K |
| 10:25 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 10:26 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 10:29 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.1K |
| 10:30 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0K |
| 10:34 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 10:37 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.1K |
| 10:40 | 3,388.00 | 3,388.00 | 3,384.00 | 3,384.00 | 0.3K |
| 10:42 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 10:44 | 3,378.80 | 3,380.00 | 3,378.80 | 3,380.00 | 0.3K |
| 10:45 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 10:52 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 10:54 | 3,380.00 | 3,382.00 | 3,380.00 | 3,382.00 | 0.0K |
| 10:55 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 10:59 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 11:01 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.3K |
| 11:02 | 3,386.00 | 3,386.00 | 3,382.00 | 3,382.00 | 1.3K |
| 11:03 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.7K |
| 11:07 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.3K |
| 11:08 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.1K |
| 11:13 | 3,378.80 | 3,378.80 | 3,376.00 | 3,376.00 | 0.2K |
| 11:14 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.1K |
| 11:15 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.1K |
| 11:17 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.0K |
| 11:18 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 11:19 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 11:20 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.1K |
| 11:22 | 3,375.36 | 3,375.36 | 3,375.36 | 3,375.36 | 0.1K |
| 11:24 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.1K |
| 11:25 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 11:27 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 11:32 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 11:33 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.6K |
| 11:42 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 11:43 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 11:46 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 11:50 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 42.0K |
| 11:51 | 3,378.00 | 3,379.57 | 3,378.00 | 3,379.57 | 0.1K |
| 11:55 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 42.0K |
| 11:56 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 11:59 | 3,382.00 | 3,384.00 | 3,382.00 | 3,384.00 | 0.1K |
| 12:02 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 12:03 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.2K |
| 12:04 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 12:05 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 12:06 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 12:10 | 3,386.00 | 3,386.00 | 3,384.00 | 3,384.00 | 0.1K |
| 12:11 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 12:14 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.2K |
| 12:16 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 12:20 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 12:27 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 12:32 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 12:33 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 12:37 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 12:39 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 12:41 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.3K |
| 12:42 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 12:45 | 3,389.36 | 3,389.36 | 3,389.36 | 3,389.36 | 0.0K |
| 12:46 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 12:47 | 3,388.00 | 3,390.00 | 3,388.00 | 3,390.00 | 0.1K |
| 12:48 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 12:49 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 12:50 | 3,392.72 | 3,392.72 | 3,392.72 | 3,392.72 | 0.1K |
| 13:04 | 3,394.00 | 3,394.00 | 3,392.00 | 3,392.00 | 0.1K |
| 13:05 | 3,392.00 | 3,394.00 | 3,392.00 | 3,394.00 | 0.2K |
| 13:06 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0K |
| 13:07 | 3,394.00 | 3,396.00 | 3,394.00 | 3,396.00 | 0.0K |
| 13:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 13:15 | 3,402.00 | 3,402.00 | 3,400.00 | 3,400.00 | 0.2K |
| 13:16 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 13:18 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 13:19 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 13:26 | 3,398.00 | 3,398.06 | 3,398.00 | 3,398.06 | 0.5K |
| 13:27 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 1.0K |
| 13:28 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 13:31 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 13:32 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.3K |
| 13:36 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.5K |
| 13:38 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.1K |
| 13:39 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 13:40 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 13:41 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 13:42 | 3,392.00 | 3,394.00 | 3,392.00 | 3,394.00 | 0.1K |
| 13:46 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0K |
| 13:48 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0K |
| 13:54 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 13:57 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.4K |
| 14:00 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.1K |
| 14:04 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.4K |
| 14:05 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 14:08 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 14:11 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 14:12 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 14:14 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 14:15 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |
| 14:19 | 3,388.00 | 3,388.00 | 3,384.00 | 3,384.00 | 0.3K |
| 14:23 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.1K |
| 14:29 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.6K |
| 14:30 | 3,384.00 | 3,384.00 | 3,380.00 | 3,380.00 | 0.3K |
| 14:32 | 3,378.00 | 3,378.00 | 3,376.00 | 3,376.00 | 0.1K |
| 14:34 | 3,373.18 | 3,375.99 | 3,373.18 | 3,375.99 | 0.0K |
| 14:36 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 14:37 | 3,372.00 | 3,374.00 | 3,372.00 | 3,374.00 | 0.1K |
| 14:39 | 3,372.00 | 3,372.00 | 3,371.51 | 3,371.51 | 1.1K |
| 14:41 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 14:42 | 3,372.00 | 3,374.00 | 3,372.00 | 3,374.00 | 0.8K |
| 14:45 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.0K |
| 14:46 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.0K |
| 14:49 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 1.1K |
| 14:55 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 1.0K |
| 15:01 | 3,377.13 | 3,377.13 | 3,377.13 | 3,377.13 | 0.0K |
| 15:02 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.3K |
| 15:03 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 15:04 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.1K |
| 15:05 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 15:06 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.2K |
| 15:07 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.2K |
| 15:08 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.0K |
| 15:09 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.1K |
| 15:14 | 3,378.00 | 3,378.00 | 3,376.00 | 3,376.00 | 0.3K |
| 15:16 | 3,374.50 | 3,374.50 | 3,374.50 | 3,374.50 | 0.0K |
| 15:17 | 3,376.00 | 3,376.00 | 3,374.00 | 3,374.00 | 0.1K |
| 15:19 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.2K |
| 15:20 | 3,370.00 | 3,372.00 | 3,370.00 | 3,372.00 | 0.3K |
| 15:22 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 15:24 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 15:25 | 3,372.00 | 3,372.00 | 3,368.00 | 3,368.00 | 0.3K |
| 15:26 | 3,366.80 | 3,366.80 | 3,366.80 | 3,366.80 | 0.6K |
| 15:28 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.4K |
| 15:30 | 3,370.63 | 3,370.63 | 3,370.63 | 3,370.63 | 0.2K |
| 15:32 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.2K |
| 15:33 | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0.0K |
| 15:37 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 15:40 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.5K |
| 15:42 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 15:43 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.2K |
| 15:44 | 3,366.63 | 3,366.63 | 3,366.63 | 3,366.63 | 0.1K |
| 15:46 | 3,364.78 | 3,364.78 | 3,364.78 | 3,364.78 | 0.5K |
| 15:48 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.1K |
| 15:49 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.0K |
| 15:52 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.2K |
| 15:57 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.2K |
| 15:58 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.0K |
| 15:59 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.1K |
| 16:00 | 3,366.00 | 3,370.00 | 3,366.00 | 3,370.00 | 0.7K |
| 16:01 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 16:03 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.5K |
| 16:07 | 3,372.00 | 3,372.00 | 3,368.00 | 3,368.00 | 0.2K |
| 16:08 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 16:09 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 16:10 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 16:11 | 3,370.00 | 3,370.00 | 3,369.32 | 3,369.32 | 0.8K |
| 16:13 | 3,368.00 | 3,369.00 | 3,368.00 | 3,369.00 | 0.0K |
| 16:15 | 3,372.00 | 3,372.00 | 3,370.00 | 3,370.00 | 0.1K |
| 16:16 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 16:17 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 16:20 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.2K |
| 16:21 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 16:22 | 3,368.85 | 3,368.85 | 3,368.85 | 3,368.85 | 0.3K |
| 16:27 | 3,369.08 | 3,369.08 | 3,369.08 | 3,369.08 | 0.4K |
| 16:28 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 16:29 | 3,370.00 | 3,370.00 | 3,366.00 | 3,366.00 | 0.0K |
| 16:35 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 49.2K |