3,182.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 3,442.00 | 3,450.00 | 3,440.00 | 3,443.99 | 0.9K |
| 08:01 | 3,444.00 | 3,454.00 | 3,444.00 | 3,454.00 | 1.0K |
| 08:02 | 3,458.00 | 3,458.00 | 3,454.00 | 3,454.00 | 0.4K |
| 08:03 | 3,456.00 | 3,460.00 | 3,456.00 | 3,460.00 | 0.6K |
| 08:04 | 3,460.00 | 3,466.00 | 3,460.00 | 3,466.00 | 0.2K |
| 08:06 | 3,458.00 | 3,458.00 | 3,458.00 | 3,458.00 | 0.2K |
| 08:07 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.1K |
| 08:09 | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0.3K |
| 08:10 | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0.0K |
| 08:12 | 3,440.00 | 3,442.00 | 3,440.00 | 3,442.00 | 0.0K |
| 08:14 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.7K |
| 08:15 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0K |
| 08:16 | 3,448.00 | 3,456.00 | 3,448.00 | 3,456.00 | 0.0K |
| 08:18 | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0.8K |
| 08:20 | 3,456.00 | 3,456.00 | 3,456.00 | 3,456.00 | 0.0K |
| 08:21 | 3,456.00 | 3,456.00 | 3,448.00 | 3,456.00 | 0.1K |
| 08:27 | 3,446.00 | 3,446.00 | 3,440.00 | 3,440.00 | 0.5K |
| 08:28 | 3,438.00 | 3,438.00 | 3,436.00 | 3,436.00 | 0.1K |
| 08:29 | 3,433.51 | 3,433.51 | 3,433.51 | 3,433.51 | 0.0K |
| 08:30 | 3,436.00 | 3,442.00 | 3,436.00 | 3,442.00 | 0.3K |
| 08:31 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 08:32 | 3,442.00 | 3,442.00 | 3,440.00 | 3,442.00 | 0.2K |
| 08:37 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.2K |
| 08:38 | 3,445.50 | 3,450.00 | 3,445.50 | 3,450.00 | 0.0K |
| 08:39 | 3,447.31 | 3,447.31 | 3,447.31 | 3,447.31 | 0.1K |
| 08:40 | 3,447.47 | 3,447.47 | 3,447.47 | 3,447.47 | 1.0K |
| 08:42 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 08:44 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.1K |
| 08:47 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.0K |
| 08:52 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.6K |
| 08:53 | 3,444.63 | 3,444.63 | 3,444.00 | 3,444.00 | 0.3K |
| 08:57 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.0K |
| 09:00 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.1K |
| 09:06 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.3K |
| 09:08 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.3K |
| 09:10 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.0K |
| 09:11 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.2K |
| 09:13 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.1K |
| 09:15 | 3,430.00 | 3,433.13 | 3,430.00 | 3,433.13 | 8.3K |
| 09:20 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.0K |
| 09:21 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:23 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.0K |
| 09:24 | 3,438.13 | 3,438.13 | 3,438.13 | 3,438.13 | 0.0K |
| 09:25 | 3,436.00 | 3,440.00 | 3,434.00 | 3,434.00 | 0.3K |
| 09:28 | 3,435.06 | 3,435.06 | 3,435.06 | 3,435.06 | 0.1K |
| 09:32 | 3,434.67 | 3,434.67 | 3,434.67 | 3,434.67 | 0.1K |
| 09:33 | 3,434.63 | 3,434.63 | 3,434.63 | 3,434.63 | 0.0K |
| 09:35 | 3,434.00 | 3,434.00 | 3,432.63 | 3,432.63 | 0.2K |
| 09:37 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.1K |
| 09:38 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 09:40 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 09:41 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 09:42 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.3K |
| 09:43 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.1K |
| 09:44 | 3,434.00 | 3,436.00 | 3,434.00 | 3,436.00 | 0.1K |
| 09:45 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.1K |
| 09:49 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 09:51 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.2K |
| 09:52 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.0K |
| 09:53 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 09:54 | 3,438.00 | 3,442.00 | 3,438.00 | 3,442.00 | 0.0K |
| 10:00 | 3,443.14 | 3,443.14 | 3,443.14 | 3,443.14 | 1.5K |
| 10:02 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.0K |
| 10:04 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:05 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.0K |
| 10:06 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.0K |
| 10:07 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:09 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.0K |
| 10:13 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.2K |
| 10:18 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.1K |
| 10:21 | 3,444.00 | 3,444.00 | 3,442.00 | 3,442.00 | 0.6K |
| 10:22 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.0K |
| 10:23 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.0K |
| 10:25 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.1K |
| 10:26 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.0K |
| 10:29 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.0K |
| 10:31 | 3,438.99 | 3,438.99 | 3,438.99 | 3,438.99 | 0.0K |
| 10:34 | 3,440.27 | 3,440.27 | 3,440.27 | 3,440.27 | 0.5K |
| 10:37 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:40 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:46 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:48 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 10:49 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.1K |
| 10:50 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 10:54 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.0K |
| 10:56 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.0K |
| 10:57 | 3,432.38 | 3,432.38 | 3,432.38 | 3,432.38 | 0.1K |
| 11:01 | 3,434.00 | 3,434.00 | 3,432.00 | 3,432.00 | 0.1K |
| 11:06 | 3,432.00 | 3,434.00 | 3,432.00 | 3,434.00 | 0.1K |
| 11:09 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.1K |
| 11:14 | 3,426.00 | 3,426.00 | 3,422.00 | 3,422.00 | 0.5K |
| 11:15 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.2K |
| 11:22 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 11:23 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 11:27 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 11:38 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0K |
| 11:39 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 11:42 | 3,424.00 | 3,424.39 | 3,424.00 | 3,424.39 | 0.1K |
| 11:44 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.4K |
| 11:45 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 11:47 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.0K |
| 11:48 | 3,426.00 | 3,426.00 | 3,424.00 | 3,424.00 | 0.1K |
| 11:49 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.1K |
| 11:51 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.1K |
| 11:52 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0K |
| 11:56 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.0K |
| 11:57 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.0K |
| 11:58 | 3,422.00 | 3,424.00 | 3,422.00 | 3,424.00 | 0.1K |
| 12:02 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 12:03 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.0K |
| 12:05 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.1K |
| 12:10 | 3,416.36 | 3,416.36 | 3,416.36 | 3,416.36 | 0.3K |
| 12:14 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 12:15 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 12:17 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 12:19 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 12:20 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0K |
| 12:31 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.0K |
| 12:33 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 12:34 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 12:37 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.4K |
| 12:38 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:45 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:46 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:50 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.4K |
| 12:56 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 12:58 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.2K |
| 13:02 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.2K |
| 13:03 | 3,419.00 | 3,419.00 | 3,419.00 | 3,419.00 | 0.1K |
| 13:06 | 3,419.19 | 3,420.00 | 3,419.19 | 3,420.00 | 0.7K |
| 13:08 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 13:09 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.1K |
| 13:14 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 206.1K |
| 13:19 | 3,418.00 | 3,418.00 | 3,416.00 | 3,416.00 | 0.2K |
| 13:20 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.0K |
| 13:21 | 3,418.39 | 3,418.39 | 3,418.39 | 3,418.39 | 0.1K |
| 13:22 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.0K |
| 13:24 | 3,418.98 | 3,418.98 | 3,418.98 | 3,418.98 | 0.1K |
| 13:34 | 3,419.40 | 3,419.40 | 3,419.40 | 3,419.40 | 0.0K |
| 13:36 | 3,418.75 | 3,420.00 | 3,418.75 | 3,420.00 | 0.6K |
| 13:38 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.3K |
| 13:39 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 13:42 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.1K |
| 13:44 | 3,414.00 | 3,414.00 | 3,413.72 | 3,413.72 | 0.4K |
| 13:45 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 13:46 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.0K |
| 13:53 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 13:57 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.2K |
| 14:02 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 14:04 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.1K |
| 14:05 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.2K |
| 14:07 | 3,422.26 | 3,422.26 | 3,420.00 | 3,420.00 | 0.2K |
| 14:09 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 14:15 | 3,416.00 | 3,416.00 | 3,412.00 | 3,412.00 | 0.5K |
| 14:16 | 3,409.60 | 3,409.60 | 3,404.00 | 3,404.00 | 0.2K |
| 14:18 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.3K |
| 14:19 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.2K |
| 14:21 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.1K |
| 14:23 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 14:29 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.2K |
| 14:30 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.1K |
| 14:31 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 14:35 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 14:36 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 14:37 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 14:38 | 3,411.00 | 3,414.00 | 3,411.00 | 3,414.00 | 0.4K |
| 14:39 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.0K |
| 14:42 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 14:43 | 3,416.00 | 3,418.00 | 3,416.00 | 3,418.00 | 13.6K |
| 14:44 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.2K |
| 14:45 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 14:48 | 3,416.60 | 3,416.60 | 3,416.60 | 3,416.60 | 0.0K |
| 14:49 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.1K |
| 14:50 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 14:51 | 3,416.00 | 3,420.44 | 3,416.00 | 3,420.44 | 0.3K |
| 14:59 | 3,418.38 | 3,418.38 | 3,418.38 | 3,418.38 | 0.0K |
| 15:00 | 3,422.00 | 3,423.00 | 3,422.00 | 3,423.00 | 0.3K |
| 15:02 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0K |
| 15:09 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.3K |
| 15:10 | 3,425.76 | 3,425.76 | 3,425.76 | 3,425.76 | 0.0K |
| 15:14 | 3,424.58 | 3,424.58 | 3,424.58 | 3,424.58 | 0.2K |
| 15:15 | 3,424.16 | 3,424.16 | 3,424.16 | 3,424.16 | 0.1K |
| 15:17 | 3,422.00 | 3,422.00 | 3,416.00 | 3,416.00 | 0.9K |
| 15:18 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.4K |
| 15:20 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.3K |
| 15:21 | 3,416.00 | 3,420.00 | 3,416.00 | 3,420.00 | 0.1K |
| 15:27 | 3,418.19 | 3,420.00 | 3,418.19 | 3,420.00 | 0.1K |
| 15:28 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.0K |
| 15:32 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.0K |
| 15:33 | 3,422.00 | 3,422.00 | 3,420.00 | 3,420.00 | 0.4K |
| 15:35 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 15:36 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.2K |
| 15:37 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.1K |
| 15:41 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.0K |
| 15:42 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 15:43 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.3K |
| 15:46 | 3,410.00 | 3,410.00 | 3,408.00 | 3,408.00 | 0.0K |
| 15:48 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.3K |
| 15:50 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.3K |
| 15:51 | 3,410.00 | 3,410.00 | 3,404.00 | 3,406.00 | 0.3K |
| 15:54 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 15:55 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 15:56 | 3,404.00 | 3,406.00 | 3,404.00 | 3,406.00 | 0.5K |
| 15:57 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 15:58 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 1.3K |
| 15:59 | 3,402.50 | 3,406.00 | 3,402.00 | 3,406.00 | 2.3K |
| 16:00 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 16:01 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 16:03 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 16:04 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.1K |
| 16:06 | 3,403.00 | 3,404.00 | 3,403.00 | 3,404.00 | 0.1K |
| 16:09 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.2K |
| 16:11 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.2K |
| 16:13 | 3,406.20 | 3,406.20 | 3,406.20 | 3,406.20 | 0.1K |
| 16:14 | 3,407.00 | 3,407.00 | 3,406.46 | 3,406.46 | 0.3K |
| 16:16 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.3K |
| 16:19 | 3,402.00 | 3,402.00 | 3,399.01 | 3,399.01 | 0.5K |
| 16:21 | 3,396.00 | 3,398.00 | 3,396.00 | 3,398.00 | 0.6K |
| 16:22 | 3,399.64 | 3,399.64 | 3,398.00 | 3,398.00 | 0.4K |
| 16:23 | 3,398.04 | 3,398.04 | 3,398.04 | 3,398.04 | 0.0K |
| 16:24 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.2K |
| 16:27 | 3,396.00 | 3,400.00 | 3,396.00 | 3,400.00 | 0.3K |
| 16:28 | 3,398.02 | 3,398.02 | 3,396.00 | 3,396.00 | 0.6K |
| 16:29 | 3,396.00 | 3,398.00 | 3,396.00 | 3,398.00 | 0.6K |
| 16:35 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 64.6K |