3,182.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 3,156.00 | 3,156.00 | 3,118.00 | 3,139.80 | 2.4K |
| 08:01 | 3,154.00 | 3,158.00 | 3,152.16 | 3,158.00 | 0.8K |
| 08:02 | 3,160.21 | 3,160.21 | 3,160.21 | 3,160.21 | 0.0K |
| 08:05 | 3,172.00 | 3,172.00 | 3,170.00 | 3,170.00 | 0.4K |
| 08:06 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.4K |
| 08:08 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.1K |
| 08:09 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 08:11 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 08:13 | 3,169.59 | 3,172.00 | 3,169.59 | 3,170.00 | 0.1K |
| 08:15 | 3,176.00 | 3,180.27 | 3,176.00 | 3,180.27 | 0.1K |
| 08:16 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.0K |
| 08:19 | 3,186.00 | 3,188.00 | 3,186.00 | 3,188.00 | 0.2K |
| 08:21 | 3,194.00 | 3,194.00 | 3,186.00 | 3,194.00 | 0.1K |
| 08:23 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.0K |
| 08:26 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.0K |
| 08:28 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.1K |
| 08:29 | 3,202.00 | 3,208.00 | 3,202.00 | 3,208.00 | 1.8K |
| 08:31 | 3,210.00 | 3,214.00 | 3,210.00 | 3,214.00 | 0.3K |
| 08:32 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 1.1K |
| 08:33 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.0K |
| 08:34 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 08:35 | 3,203.96 | 3,203.96 | 3,203.96 | 3,203.96 | 0.1K |
| 08:36 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.0K |
| 08:37 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.0K |
| 08:38 | 3,204.77 | 3,208.00 | 3,204.77 | 3,208.00 | 0.2K |
| 08:39 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.5K |
| 08:40 | 3,210.00 | 3,214.00 | 3,210.00 | 3,210.35 | 1.0K |
| 08:41 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.2K |
| 08:43 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.3K |
| 08:44 | 3,206.04 | 3,206.04 | 3,206.04 | 3,206.04 | 0.0K |
| 08:45 | 3,206.00 | 3,210.00 | 3,206.00 | 3,210.00 | 0.5K |
| 08:46 | 3,206.00 | 3,206.00 | 3,202.00 | 3,202.00 | 0.9K |
| 08:47 | 3,204.64 | 3,204.64 | 3,204.64 | 3,204.64 | 0.2K |
| 08:48 | 3,206.00 | 3,212.00 | 3,206.00 | 3,212.00 | 0.1K |
| 08:49 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.2K |
| 08:50 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.1K |
| 08:51 | 3,214.00 | 3,214.00 | 3,208.00 | 3,209.51 | 1.0K |
| 08:56 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 08:57 | 3,211.27 | 3,211.27 | 3,211.27 | 3,211.27 | 0.3K |
| 08:58 | 3,204.00 | 3,204.00 | 3,198.00 | 3,198.00 | 0.9K |
| 08:59 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 09:01 | 3,205.94 | 3,206.00 | 3,205.94 | 3,206.00 | 0.0K |
| 09:02 | 3,201.91 | 3,201.91 | 3,201.91 | 3,201.91 | 0.0K |
| 09:03 | 3,200.00 | 3,206.00 | 3,200.00 | 3,206.00 | 0.4K |
| 09:04 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 09:05 | 3,216.00 | 3,220.00 | 3,214.00 | 3,220.00 | 0.2K |
| 09:06 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.0K |
| 09:07 | 3,221.51 | 3,221.51 | 3,221.51 | 3,221.51 | 0.1K |
| 09:08 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.4K |
| 09:09 | 3,220.00 | 3,220.00 | 3,218.00 | 3,218.00 | 0.4K |
| 09:10 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.1K |
| 09:17 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 1.8K |
| 09:18 | 3,226.00 | 3,228.00 | 3,225.50 | 3,225.50 | 0.3K |
| 09:19 | 3,228.00 | 3,228.00 | 3,222.00 | 3,228.00 | 0.0K |
| 09:20 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.0K |
| 09:21 | 3,222.00 | 3,222.00 | 3,218.00 | 3,218.00 | 0.3K |
| 09:22 | 3,218.39 | 3,218.39 | 3,218.39 | 3,218.39 | 0.0K |
| 09:27 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.0K |
| 09:29 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.0K |
| 09:30 | 3,222.00 | 3,224.00 | 3,222.00 | 3,224.00 | 1.0K |
| 09:32 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.0K |
| 09:34 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.3K |
| 09:37 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.0K |
| 09:39 | 3,224.00 | 3,228.00 | 3,220.00 | 3,220.00 | 0.8K |
| 09:41 | 3,213.28 | 3,213.98 | 3,213.28 | 3,213.98 | 0.3K |
| 09:42 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 09:47 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.0K |
| 09:50 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.0K |
| 09:51 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.2K |
| 09:54 | 3,208.00 | 3,210.00 | 3,208.00 | 3,210.00 | 0.1K |
| 09:56 | 3,208.00 | 3,210.00 | 3,208.00 | 3,210.00 | 0.1K |
| 09:58 | 3,210.00 | 3,210.00 | 3,208.64 | 3,208.64 | 0.3K |
| 10:01 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.3K |
| 10:04 | 3,202.79 | 3,202.79 | 3,198.00 | 3,198.00 | 0.7K |
| 10:07 | 3,203.82 | 3,203.82 | 3,203.82 | 3,203.82 | 0.4K |
| 10:08 | 3,203.06 | 3,203.06 | 3,203.06 | 3,203.06 | 0.1K |
| 10:09 | 3,206.00 | 3,206.00 | 3,202.00 | 3,202.00 | 0.1K |
| 10:10 | 3,200.00 | 3,208.00 | 3,200.00 | 3,208.00 | 0.3K |
| 10:11 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 10:13 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 10:14 | 3,202.00 | 3,202.00 | 3,200.78 | 3,200.78 | 0.1K |
| 10:19 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 10:21 | 3,198.00 | 3,206.00 | 3,198.00 | 3,206.00 | 0.4K |
| 10:24 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.2K |
| 10:25 | 3,204.00 | 3,204.00 | 3,202.00 | 3,202.00 | 5.0K |
| 10:26 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.4K |
| 10:28 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.1K |
| 10:32 | 3,204.64 | 3,204.64 | 3,204.64 | 3,204.64 | 0.3K |
| 10:34 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 10:37 | 3,203.27 | 3,203.27 | 3,203.27 | 3,203.27 | 0.5K |
| 10:41 | 3,206.00 | 3,208.00 | 3,204.00 | 3,208.00 | 1.3K |
| 10:47 | 3,210.00 | 3,210.00 | 3,206.00 | 3,206.00 | 0.3K |
| 10:49 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 10:50 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 10:51 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 10:52 | 3,209.68 | 3,210.00 | 3,209.68 | 3,210.00 | 0.1K |
| 10:53 | 3,214.00 | 3,216.00 | 3,212.00 | 3,216.00 | 0.3K |
| 10:54 | 3,218.00 | 3,222.00 | 3,218.00 | 3,222.00 | 0.2K |
| 10:55 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 10:56 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.0K |
| 10:57 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.0K |
| 10:58 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 11:01 | 3,224.00 | 3,224.00 | 3,222.00 | 3,222.00 | 8.2K |
| 11:02 | 3,222.00 | 3,222.00 | 3,216.00 | 3,222.00 | 8.2K |
| 11:03 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.0K |
| 11:04 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.0K |
| 11:05 | 3,224.20 | 3,224.20 | 3,224.20 | 3,224.20 | 0.0K |
| 11:06 | 3,220.00 | 3,224.00 | 3,220.00 | 3,224.00 | 0.1K |
| 11:08 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.0K |
| 11:10 | 3,222.50 | 3,222.50 | 3,222.50 | 3,222.50 | 0.0K |
| 11:14 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.3K |
| 11:16 | 3,226.00 | 3,228.00 | 3,226.00 | 3,228.00 | 0.1K |
| 11:20 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.1K |
| 11:22 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.0K |
| 11:23 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.0K |
| 11:26 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 11:30 | 3,228.00 | 3,230.00 | 3,228.00 | 3,230.00 | 0.1K |
| 11:34 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 11:35 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.1K |
| 11:36 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.1K |
| 11:37 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 0.0K |
| 11:38 | 3,231.75 | 3,231.75 | 3,231.75 | 3,231.75 | 0.1K |
| 11:41 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 0.8K |
| 11:42 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.0K |
| 11:44 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 11:45 | 3,228.00 | 3,230.00 | 3,228.00 | 3,230.00 | 0.4K |
| 11:56 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.0K |
| 11:59 | 3,234.00 | 3,236.00 | 3,234.00 | 3,236.00 | 1.1K |
| 12:02 | 3,234.00 | 3,234.00 | 3,230.00 | 3,230.00 | 0.2K |
| 12:04 | 3,230.00 | 3,234.00 | 3,230.00 | 3,234.00 | 0.0K |
| 12:05 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 0.0K |
| 12:06 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.1K |
| 12:08 | 3,240.00 | 3,242.00 | 3,240.00 | 3,242.00 | 0.2K |
| 12:09 | 3,238.00 | 3,242.00 | 3,238.00 | 3,242.00 | 0.1K |
| 12:13 | 3,232.50 | 3,232.50 | 3,232.50 | 3,232.50 | 2.7K |
| 12:15 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.2K |
| 12:17 | 3,232.08 | 3,232.08 | 3,232.08 | 3,232.08 | 0.0K |
| 12:21 | 3,236.20 | 3,236.20 | 3,236.20 | 3,236.20 | 0.3K |
| 12:23 | 3,234.00 | 3,234.00 | 3,232.00 | 3,232.00 | 0.6K |
| 12:28 | 3,237.74 | 3,237.74 | 3,237.74 | 3,237.74 | 0.1K |
| 12:30 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 12:32 | 3,238.28 | 3,238.28 | 3,238.28 | 3,238.28 | 0.1K |
| 12:35 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 12:36 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.1K |
| 12:37 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.2K |
| 12:38 | 3,234.00 | 3,236.00 | 3,234.00 | 3,236.00 | 0.1K |
| 12:39 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 0.1K |
| 12:41 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 12:42 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 0.1K |
| 12:45 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.0K |
| 12:51 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.0K |
| 12:52 | 3,234.82 | 3,234.82 | 3,234.82 | 3,234.82 | 0.1K |
| 12:54 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.0K |
| 12:58 | 3,236.00 | 3,238.00 | 3,236.00 | 3,238.00 | 0.0K |
| 13:00 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.0K |
| 13:04 | 3,235.39 | 3,235.39 | 3,235.39 | 3,235.39 | 0.2K |
| 13:07 | 3,238.00 | 3,238.00 | 3,234.00 | 3,234.00 | 0.1K |
| 13:10 | 3,234.00 | 3,238.00 | 3,234.00 | 3,238.00 | 0.0K |
| 13:12 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 13:18 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.1K |
| 13:21 | 3,246.00 | 3,246.00 | 3,244.00 | 3,244.00 | 0.1K |
| 13:23 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.0K |
| 13:25 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.5K |
| 13:26 | 3,246.00 | 3,248.00 | 3,246.00 | 3,248.00 | 0.3K |
| 13:29 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.0K |
| 13:34 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.0K |
| 13:37 | 3,250.00 | 3,252.00 | 3,250.00 | 3,252.00 | 0.1K |
| 13:47 | 3,252.00 | 3,252.00 | 3,248.00 | 3,248.00 | 0.3K |
| 13:48 | 3,248.32 | 3,248.32 | 3,248.32 | 3,248.32 | 0.0K |
| 13:49 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 13:54 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 13:56 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0K |
| 13:59 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.0K |
| 14:01 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.1K |
| 14:02 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.4K |
| 14:03 | 3,239.42 | 3,239.42 | 3,239.42 | 3,239.42 | 0.2K |
| 14:04 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 14:10 | 3,237.03 | 3,237.03 | 3,237.03 | 3,237.03 | 0.0K |
| 14:11 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 14:12 | 3,242.00 | 3,244.00 | 3,242.00 | 3,242.00 | 0.1K |
| 14:13 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.2K |
| 14:14 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.3K |
| 14:17 | 3,246.00 | 3,246.00 | 3,240.00 | 3,240.00 | 10.2K |
| 14:18 | 3,246.00 | 3,246.00 | 3,232.00 | 3,236.00 | 10.2K |
| 14:22 | 3,232.00 | 3,232.00 | 3,224.00 | 3,224.00 | 1.8K |
| 14:23 | 3,226.00 | 3,230.00 | 3,224.00 | 3,230.00 | 1.0K |
| 14:24 | 3,230.86 | 3,232.00 | 3,230.86 | 3,232.00 | 0.2K |
| 14:29 | 3,230.00 | 3,234.00 | 3,230.00 | 3,230.00 | 1.7K |
| 14:32 | 3,236.00 | 3,238.00 | 3,231.84 | 3,238.00 | 0.2K |
| 14:34 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 14:35 | 3,237.00 | 3,237.00 | 3,237.00 | 3,237.00 | 0.3K |
| 14:36 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 14:37 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.1K |
| 14:38 | 3,240.00 | 3,242.00 | 3,240.00 | 3,242.00 | 0.6K |
| 14:41 | 3,242.00 | 3,242.01 | 3,242.00 | 3,242.01 | 0.3K |
| 14:45 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 14:47 | 3,242.78 | 3,244.00 | 3,242.78 | 3,244.00 | 0.3K |
| 14:48 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.3K |
| 14:49 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.1K |
| 14:50 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.2K |
| 14:53 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.0K |
| 14:55 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.1K |
| 14:56 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.2K |
| 15:00 | 3,246.00 | 3,246.00 | 3,242.00 | 3,242.00 | 0.1K |
| 15:05 | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 0.0K |
| 15:08 | 3,242.00 | 3,246.00 | 3,242.00 | 3,246.00 | 0.3K |
| 15:10 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.0K |
| 15:15 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.9K |
| 15:19 | 3,242.74 | 3,242.74 | 3,242.74 | 3,242.74 | 0.2K |
| 15:25 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.7K |
| 15:32 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.4K |
| 15:34 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.0K |
| 15:37 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.0K |
| 15:40 | 3,246.00 | 3,246.00 | 3,244.00 | 3,244.00 | 0.9K |
| 15:41 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 1.0K |
| 15:42 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.2K |
| 15:43 | 3,244.63 | 3,244.63 | 3,244.63 | 3,244.63 | 0.0K |
| 15:44 | 3,243.45 | 3,243.45 | 3,243.45 | 3,243.45 | 0.2K |
| 15:48 | 3,245.96 | 3,245.96 | 3,245.96 | 3,245.96 | 0.0K |
| 15:50 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.0K |
| 15:54 | 3,242.00 | 3,246.00 | 3,242.00 | 3,246.00 | 0.3K |
| 15:55 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.4K |
| 15:57 | 3,242.00 | 3,244.00 | 3,242.00 | 3,242.00 | 0.2K |
| 16:01 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 16:04 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.0K |
| 16:05 | 3,240.00 | 3,242.00 | 3,240.00 | 3,242.00 | 0.5K |
| 16:06 | 3,242.00 | 3,242.00 | 3,240.00 | 3,240.00 | 0.3K |
| 16:12 | 3,239.45 | 3,239.45 | 3,239.45 | 3,239.45 | 0.1K |
| 16:14 | 3,240.00 | 3,242.00 | 3,238.00 | 3,238.00 | 0.2K |
| 16:15 | 3,242.00 | 3,244.00 | 3,240.00 | 3,242.00 | 0.3K |
| 16:20 | 3,241.10 | 3,241.10 | 3,241.10 | 3,241.10 | 0.5K |
| 16:21 | 3,241.04 | 3,241.04 | 3,241.04 | 3,241.04 | 0.4K |
| 16:23 | 3,244.00 | 3,244.00 | 3,242.29 | 3,242.29 | 0.8K |
| 16:24 | 3,244.00 | 3,244.00 | 3,243.18 | 3,243.18 | 1.8K |
| 16:25 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.1K |
| 16:26 | 3,244.20 | 3,246.00 | 3,244.20 | 3,246.00 | 0.2K |
| 16:27 | 3,242.00 | 3,244.00 | 3,242.00 | 3,244.00 | 0.0K |
| 16:28 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.1K |
| 16:29 | 3,244.00 | 3,244.00 | 3,240.00 | 3,242.00 | 0.2K |
| 16:35 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 73.0K |