Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,778.00 2,778.00 2,776.00 2,776.00 0.3K
08:03 2,774.00 2,774.00 2,774.00 2,774.00 0.3K
08:04 2,794.00 2,794.00 2,794.00 2,794.00 0.7K
08:06 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
08:11 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
08:16 2,776.00 2,776.00 2,776.00 2,776.00 1.4K
08:17 2,772.00 2,772.00 2,772.00 2,772.00 0.2K
08:18 2,766.00 2,766.00 2,766.00 2,766.00 0.2K
08:20 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
08:21 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
08:22 2,764.06 2,764.06 2,764.06 2,764.06 1.0K
08:23 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
08:25 2,766.00 2,766.00 2,762.00 2,762.00 4.0K
08:26 2,758.00 2,762.00 2,758.00 2,762.00 0.2K
08:30 2,764.00 2,764.00 2,756.00 2,756.00 0.2K
08:32 2,764.00 2,768.00 2,760.00 2,760.00 1.1K
08:33 2,756.00 2,756.00 2,756.00 2,756.00 0.3K
08:36 2,758.00 2,758.00 2,758.00 2,758.00 0.1K
08:37 2,768.00 2,768.00 2,768.00 2,768.00 0.6K
08:39 2,760.00 2,760.00 2,760.00 2,760.00 0.6K
08:41 2,759.30 2,759.30 2,759.30 2,759.30 0.1K
08:42 2,754.00 2,754.00 2,754.00 2,754.00 0.1K
08:44 2,755.20 2,755.20 2,755.20 2,755.20 0.8K
08:46 2,758.00 2,758.00 2,758.00 2,758.00 0.2K
08:48 2,756.00 2,756.00 2,752.00 2,752.00 0.1K
08:49 2,756.00 2,758.00 2,756.00 2,758.00 0.4K
08:50 2,760.00 2,770.00 2,760.00 2,770.00 1.3K
08:51 2,766.00 2,766.00 2,764.00 2,764.00 0.7K
08:52 2,765.16 2,770.00 2,765.16 2,770.00 0.7K
08:55 2,764.00 2,764.00 2,764.00 2,764.00 0.3K
08:56 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
08:57 2,754.00 2,756.00 2,754.00 2,756.00 0.4K
08:59 2,756.00 2,770.00 2,756.00 2,770.00 0.8K
09:00 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
09:01 2,762.74 2,762.74 2,762.74 2,762.74 0.4K
09:04 2,756.00 2,756.00 2,754.00 2,754.00 0.1K
09:05 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
09:06 2,752.00 2,752.00 2,744.00 2,744.00 2.3K
09:08 2,750.00 2,752.00 2,750.00 2,752.00 0.5K
09:09 2,754.00 2,758.00 2,754.00 2,758.00 0.4K
09:10 2,756.00 2,756.00 2,756.00 2,756.00 0.1K
09:11 2,756.00 2,756.00 2,756.00 2,756.00 0.1K
09:12 2,756.00 2,760.00 2,756.00 2,760.00 0.5K
09:14 2,760.00 2,760.00 2,756.00 2,758.00 1.1K
09:15 2,758.00 2,758.00 2,754.00 2,754.00 0.0K
09:16 2,754.00 2,758.00 2,754.00 2,758.00 0.6K
09:17 2,756.00 2,756.00 2,756.00 2,756.00 0.5K
09:19 2,756.00 2,756.00 2,756.00 2,756.00 0.2K
09:20 2,760.00 2,762.00 2,760.00 2,762.00 0.1K
09:21 2,759.87 2,760.00 2,759.87 2,760.00 0.5K
09:22 2,760.00 2,760.00 2,758.00 2,758.00 0.2K
09:23 2,757.00 2,757.00 2,757.00 2,757.00 0.2K
09:24 2,758.00 2,758.00 2,758.00 2,758.00 0.4K
09:25 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
09:26 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
09:29 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
09:30 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
09:32 2,760.00 2,760.00 2,758.00 2,758.00 0.2K
09:34 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
09:38 2,761.16 2,761.16 2,761.16 2,761.16 0.0K
09:39 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
09:42 2,756.00 2,756.00 2,756.00 2,756.00 0.1K
09:43 2,754.00 2,754.00 2,754.00 2,754.00 0.1K
09:44 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
09:45 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
09:49 2,754.00 2,754.00 2,754.00 2,754.00 1.9K
09:50 2,756.00 2,756.00 2,756.00 2,756.00 0.2K
09:51 2,752.00 2,752.00 2,748.00 2,748.00 0.3K
09:52 2,746.00 2,746.00 2,744.00 2,744.00 0.2K
09:53 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
09:54 2,742.00 2,742.00 2,740.00 2,740.00 0.1K
09:59 2,739.44 2,739.44 2,739.44 2,739.44 1.2K
10:00 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
10:06 2,740.00 2,742.00 2,740.00 2,742.00 0.7K
10:07 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
10:08 2,744.00 2,746.00 2,744.00 2,746.00 0.4K
10:09 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
10:10 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
10:11 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
10:15 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
10:16 2,746.00 2,748.00 2,746.00 2,748.00 0.0K
10:17 2,748.00 2,748.00 2,746.00 2,746.00 0.1K
10:18 2,740.00 2,740.00 2,740.00 2,740.00 1.1K
10:19 2,744.00 2,744.00 2,742.00 2,742.00 0.2K
10:21 2,738.00 2,738.00 2,738.00 2,738.00 0.3K
10:25 2,740.00 2,740.00 2,740.00 2,740.00 1.0K
10:26 2,738.00 2,738.00 2,738.00 2,738.00 0.4K
10:27 2,738.00 2,738.00 2,738.00 2,738.00 3.3K
10:29 2,736.00 2,738.00 2,736.00 2,738.00 1.6K
10:30 2,738.00 2,738.00 2,738.00 2,738.00 0.1K
10:31 2,736.00 2,736.00 2,736.00 2,736.00 0.3K
10:32 2,738.00 2,738.00 2,738.00 2,738.00 0.2K
10:34 2,740.00 2,744.00 2,740.00 2,744.00 1.1K
10:36 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
10:38 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
10:40 2,742.00 2,742.00 2,742.00 2,742.00 0.2K
10:42 2,743.00 2,743.00 2,742.00 2,742.00 0.0K
10:43 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
10:45 2,742.00 2,742.00 2,738.00 2,738.00 0.1K
10:48 2,742.00 2,742.00 2,742.00 2,742.00 0.2K
10:52 2,740.00 2,740.00 2,740.00 2,740.00 0.3K
10:54 2,738.00 2,738.00 2,736.00 2,736.00 1.0K
10:57 2,732.00 2,732.00 2,730.00 2,730.00 0.3K
10:58 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
11:01 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
11:02 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
11:03 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
11:05 2,730.00 2,730.00 2,730.00 2,730.00 0.6K
11:06 2,726.00 2,726.00 2,722.00 2,722.00 0.9K
11:09 2,718.00 2,718.00 2,718.00 2,718.00 0.3K
11:11 2,718.00 2,718.00 2,718.00 2,718.00 0.4K
11:12 2,720.00 2,720.00 2,720.00 2,720.00 0.2K
11:13 2,722.00 2,722.00 2,722.00 2,722.00 0.2K
11:15 2,720.00 2,720.00 2,720.00 2,720.00 0.2K
11:16 2,714.00 2,714.00 2,714.00 2,714.00 0.3K
11:17 2,714.00 2,714.00 2,714.00 2,714.00 0.2K
11:18 2,716.00 2,716.00 2,710.00 2,710.00 2.6K
11:19 2,710.00 2,710.00 2,708.00 2,708.00 4.1K
11:20 2,704.00 2,704.00 2,690.00 2,690.00 3.8K
11:21 2,686.00 2,688.00 2,670.00 2,670.00 11.8K
11:22 2,668.00 2,668.00 2,656.00 2,666.00 3.3K
11:23 2,666.84 2,666.84 2,660.00 2,660.00 0.6K
11:24 2,658.00 2,658.00 2,656.00 2,656.00 0.4K
11:26 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
11:29 2,662.00 2,666.00 2,656.00 2,666.00 7.5K
11:30 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
11:31 2,670.00 2,678.00 2,670.00 2,678.00 4.1K
11:32 2,680.92 2,680.92 2,680.92 2,680.92 0.0K
11:33 2,678.00 2,678.00 2,668.00 2,668.00 6.2K
11:34 2,672.00 2,672.00 2,672.00 2,672.00 4.7K
11:35 2,666.00 2,666.00 2,664.00 2,664.00 0.3K
11:37 2,656.00 2,670.00 2,656.00 2,666.00 5.3K
11:38 2,664.00 2,668.00 2,664.00 2,668.00 0.3K
11:39 2,667.78 2,674.00 2,667.78 2,674.00 1.1K
11:40 2,678.00 2,678.00 2,678.00 2,678.00 0.2K
11:41 2,672.00 2,672.00 2,668.00 2,668.00 0.8K
11:42 2,666.00 2,666.00 2,665.34 2,665.34 0.3K
11:45 2,660.00 2,664.00 2,660.00 2,664.00 0.9K
11:46 2,660.00 2,662.00 2,660.00 2,662.00 0.1K
11:47 2,661.98 2,662.00 2,658.00 2,658.00 0.4K
11:48 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
11:49 2,656.00 2,656.00 2,656.00 2,656.00 0.2K
11:50 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
11:51 2,657.55 2,657.55 2,644.00 2,644.00 8.5K
11:52 2,648.00 2,654.00 2,648.00 2,654.00 2.6K
11:53 2,654.00 2,656.00 2,654.00 2,656.00 3.9K
11:54 2,652.00 2,652.00 2,652.00 2,652.00 0.6K
11:55 2,654.00 2,658.00 2,654.00 2,658.00 0.7K
11:56 2,660.00 2,666.00 2,660.00 2,662.00 0.8K
11:57 2,662.00 2,662.00 2,656.00 2,656.00 0.7K
11:58 2,656.00 2,656.00 2,654.00 2,654.00 0.5K
12:00 2,656.25 2,660.00 2,652.00 2,660.00 0.3K
12:05 2,660.00 2,663.00 2,660.00 2,660.00 1.2K
12:06 2,660.00 2,660.00 2,658.00 2,658.00 0.3K
12:07 2,652.00 2,652.00 2,652.00 2,652.00 0.3K
12:10 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
12:11 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
12:13 2,644.00 2,644.00 2,638.00 2,638.00 0.4K
12:14 2,642.00 2,644.00 2,642.00 2,644.00 0.7K
12:15 2,648.00 2,648.00 2,648.00 2,648.00 0.3K
12:16 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
12:18 2,654.02 2,654.02 2,654.02 2,654.02 3.0K
12:19 2,652.00 2,652.00 2,648.00 2,648.00 0.4K
12:20 2,646.00 2,646.00 2,646.00 2,646.00 0.1K
12:21 2,638.00 2,638.00 2,630.00 2,630.00 0.7K
12:22 2,628.00 2,628.00 2,626.00 2,626.00 0.0K
12:23 2,626.00 2,628.00 2,616.00 2,618.00 3.9K
12:24 2,616.00 2,616.00 2,610.00 2,616.00 0.6K
12:26 2,618.00 2,628.00 2,618.00 2,626.00 2.4K
12:27 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
12:28 2,624.00 2,624.00 2,620.00 2,620.00 0.1K
12:29 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
12:30 2,620.00 2,622.00 2,620.00 2,622.00 1.2K
12:31 2,620.00 2,620.00 2,620.00 2,620.00 0.3K
12:32 2,626.08 2,628.00 2,626.08 2,628.00 0.1K
12:33 2,626.00 2,626.00 2,612.00 2,612.00 2.0K
12:34 2,611.50 2,612.00 2,611.50 2,612.00 0.1K
12:35 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
12:36 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
12:37 2,614.00 2,620.00 2,614.00 2,614.00 1.0K
12:38 2,613.89 2,614.00 2,610.00 2,610.00 1.1K
12:39 2,610.00 2,610.00 2,586.39 2,600.00 20.4K
12:40 2,600.00 2,600.00 2,586.00 2,590.00 5.5K
12:41 2,592.00 2,592.00 2,584.41 2,584.41 0.6K
12:43 2,582.00 2,582.00 2,578.00 2,580.00 0.3K
12:44 2,582.00 2,582.00 2,578.00 2,578.00 0.2K
12:45 2,580.00 2,584.00 2,580.00 2,580.00 1.8K
12:46 2,580.00 2,588.00 2,580.00 2,584.00 1.2K
12:47 2,586.00 2,586.00 2,584.00 2,584.00 0.2K
12:48 2,586.00 2,586.00 2,584.85 2,586.00 0.5K
12:49 2,588.00 2,592.00 2,588.00 2,590.00 0.7K
12:51 2,592.00 2,598.00 2,592.00 2,592.00 0.6K
12:52 2,590.00 2,590.00 2,586.00 2,586.00 0.2K
12:53 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
12:55 2,590.44 2,590.44 2,590.00 2,590.00 0.1K
12:56 2,594.00 2,594.00 2,590.00 2,590.00 0.6K
12:57 2,588.00 2,588.00 2,588.00 2,588.00 0.1K
12:58 2,586.00 2,586.00 2,586.00 2,586.00 0.1K
13:01 2,584.00 2,584.00 2,584.00 2,584.00 0.1K
13:02 2,578.00 2,578.00 2,572.00 2,572.00 0.0K
13:03 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
13:04 2,578.00 2,578.00 2,578.00 2,578.00 0.4K
13:05 2,578.00 2,578.00 2,578.00 2,578.00 0.1K
13:06 2,580.00 2,590.00 2,580.00 2,589.37 1.6K
13:07 2,592.00 2,592.00 2,586.00 2,586.00 1.7K
13:08 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
13:09 2,580.00 2,580.00 2,576.00 2,576.00 0.0K
13:10 2,574.00 2,574.00 2,574.00 2,574.00 0.6K
13:11 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
13:12 2,562.00 2,564.00 2,562.00 2,564.00 0.0K
13:13 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
13:15 2,570.00 2,570.00 2,570.00 2,570.00 1.6K
13:16 2,568.00 2,568.00 2,568.00 2,568.00 0.2K
13:18 2,567.56 2,572.00 2,567.56 2,568.00 0.6K
13:21 2,574.00 2,574.00 2,568.00 2,568.00 0.0K
13:22 2,568.00 2,568.00 2,566.00 2,566.00 0.3K
13:23 2,564.00 2,564.00 2,564.00 2,564.00 1.0K
13:24 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
13:25 2,564.00 2,568.00 2,564.00 2,564.00 0.1K
13:26 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
13:27 2,564.00 2,566.00 2,564.00 2,566.00 1.2K
13:28 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
13:29 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
13:30 2,574.00 2,574.00 2,564.00 2,564.00 1.4K
13:31 2,564.00 2,564.00 2,560.00 2,560.00 0.1K
13:32 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
13:33 2,564.00 2,572.00 2,562.00 2,572.00 0.3K
13:34 2,574.22 2,580.00 2,574.22 2,580.00 0.7K
13:35 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
13:36 2,576.00 2,580.00 2,572.00 2,572.00 0.2K
13:37 2,570.00 2,572.00 2,568.00 2,568.00 0.2K
13:38 2,574.00 2,578.00 2,574.00 2,575.40 0.8K
13:39 2,572.00 2,572.00 2,568.00 2,568.00 0.0K
13:40 2,578.00 2,578.00 2,576.00 2,578.00 1.8K
13:41 2,570.00 2,572.00 2,570.00 2,570.00 0.7K
13:42 2,574.00 2,574.00 2,570.00 2,570.00 1.0K
13:43 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
13:44 2,566.25 2,566.25 2,564.00 2,566.00 0.4K
13:45 2,562.00 2,562.00 2,557.85 2,557.85 0.2K
13:46 2,554.00 2,559.86 2,547.13 2,556.00 2.1K
13:48 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
13:49 2,562.00 2,570.00 2,558.00 2,570.00 0.8K
13:50 2,568.00 2,568.00 2,566.00 2,566.00 0.1K
13:52 2,570.00 2,578.00 2,570.00 2,578.00 0.5K
13:53 2,580.00 2,580.00 2,578.00 2,578.00 0.4K
13:54 2,576.00 2,576.00 2,574.00 2,574.00 0.5K
13:55 2,574.00 2,582.00 2,574.00 2,582.00 0.9K
13:59 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:00 2,590.00 2,590.00 2,584.00 2,588.00 1.2K
14:02 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
14:03 2,594.00 2,598.00 2,592.00 2,598.00 1.0K
14:04 2,600.00 2,600.00 2,600.00 2,600.00 1.2K
14:05 2,600.00 2,602.00 2,598.00 2,598.00 0.3K
14:06 2,604.00 2,608.00 2,604.00 2,608.00 1.0K
14:08 2,606.00 2,606.00 2,600.04 2,600.04 1.7K
14:09 2,601.28 2,604.00 2,601.28 2,604.00 0.2K
14:10 2,602.00 2,604.37 2,602.00 2,604.37 0.0K
14:11 2,608.00 2,608.00 2,606.00 2,606.00 1.3K
14:13 2,604.00 2,604.00 2,604.00 2,604.00 0.2K
14:16 2,602.00 2,602.00 2,592.69 2,592.69 0.4K
14:17 2,596.00 2,606.00 2,596.00 2,606.00 2.1K
14:19 2,610.00 2,610.00 2,604.00 2,604.00 0.3K
14:21 2,603.50 2,603.50 2,602.00 2,602.00 1.1K
14:22 2,598.00 2,598.00 2,594.00 2,594.00 0.3K
14:23 2,584.00 2,598.00 2,584.00 2,598.00 2.7K
14:24 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
14:26 2,594.00 2,594.00 2,590.00 2,592.00 0.2K
14:27 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
14:28 2,586.00 2,586.00 2,584.13 2,584.13 0.2K
14:29 2,590.00 2,590.00 2,588.00 2,588.00 0.2K
14:30 2,594.00 2,594.52 2,594.00 2,594.52 1.4K
14:33 2,590.00 2,592.00 2,590.00 2,592.00 0.4K
14:34 2,592.00 2,596.00 2,592.00 2,596.00 0.7K
14:35 2,596.00 2,598.00 2,592.00 2,592.00 1.4K
14:36 2,596.00 2,596.00 2,594.00 2,596.00 1.0K
14:37 2,592.00 2,596.00 2,592.00 2,594.00 1.2K
14:38 2,596.26 2,596.26 2,594.00 2,594.00 0.1K
14:40 2,598.00 2,598.00 2,594.00 2,594.00 0.1K
14:41 2,594.21 2,594.21 2,588.00 2,588.00 1.4K
14:42 2,590.00 2,590.00 2,590.00 2,590.00 0.8K
14:43 2,592.00 2,594.00 2,592.00 2,594.00 0.5K
14:44 2,596.00 2,596.00 2,592.00 2,592.00 0.4K
14:45 2,598.00 2,600.00 2,598.00 2,600.00 0.4K
14:46 2,604.66 2,606.00 2,604.66 2,606.00 1.0K
14:47 2,608.00 2,608.00 2,608.00 2,608.00 0.2K
14:48 2,614.00 2,614.00 2,614.00 2,614.00 0.1K
14:49 2,612.00 2,614.00 2,612.00 2,614.00 0.3K
14:50 2,611.23 2,611.23 2,608.00 2,608.00 0.6K
14:51 2,608.00 2,608.00 2,606.00 2,606.00 0.3K
14:52 2,604.00 2,606.00 2,604.00 2,606.00 0.2K
14:53 2,604.00 2,606.00 2,604.00 2,604.00 0.2K
14:54 2,602.00 2,602.00 2,598.00 2,598.00 0.2K
14:55 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
14:56 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
14:57 2,602.00 2,606.00 2,602.00 2,606.00 1.5K
14:58 2,604.00 2,606.00 2,604.00 2,606.00 0.6K
14:59 2,608.00 2,608.00 2,608.00 2,608.00 0.6K
15:00 2,606.00 2,608.00 2,606.00 2,608.00 0.2K
15:01 2,605.30 2,608.00 2,604.00 2,608.00 0.6K
15:02 2,610.00 2,610.12 2,610.00 2,610.12 0.6K
15:03 2,610.33 2,610.64 2,608.00 2,610.43 1.1K
15:04 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
15:05 2,604.00 2,604.00 2,604.00 2,604.00 0.1K
15:07 2,602.00 2,602.00 2,600.00 2,600.00 1.5K
15:08 2,592.00 2,592.00 2,592.00 2,592.00 1.0K
15:09 2,588.00 2,590.00 2,588.00 2,590.00 0.5K
15:15 2,584.00 2,586.00 2,582.00 2,584.00 1.0K
15:16 2,582.01 2,582.01 2,582.01 2,582.01 0.1K
15:17 2,588.00 2,590.00 2,588.00 2,590.00 0.8K
15:18 2,590.00 2,592.00 2,590.00 2,592.00 0.6K
15:19 2,594.00 2,594.00 2,594.00 2,594.00 0.1K
15:20 2,596.00 2,596.00 2,596.00 2,596.00 0.2K
15:21 2,596.00 2,596.00 2,594.00 2,594.00 0.1K
15:22 2,594.00 2,596.00 2,594.00 2,596.00 1.3K
15:23 2,596.26 2,596.26 2,594.00 2,594.00 0.4K
15:24 2,594.00 2,594.00 2,593.51 2,593.58 0.3K
15:25 2,592.00 2,592.00 2,590.00 2,590.00 0.4K
15:26 2,592.00 2,592.00 2,592.00 2,592.00 0.3K
15:27 2,592.26 2,592.26 2,592.26 2,592.26 0.2K
15:29 2,588.00 2,588.00 2,584.00 2,584.00 0.5K
15:30 2,584.00 2,592.00 2,584.00 2,592.00 1.1K
15:31 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
15:32 2,586.00 2,588.00 2,584.00 2,588.00 0.9K
15:33 2,584.00 2,600.00 2,584.00 2,600.00 10.2K
15:35 2,598.00 2,598.00 2,598.00 2,598.00 1.1K
15:36 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
15:37 2,600.00 2,600.00 2,600.00 2,600.00 0.7K
15:38 2,600.00 2,602.00 2,600.00 2,602.00 2.1K
15:39 2,604.00 2,604.00 2,604.00 2,604.00 0.9K
15:40 2,602.00 2,602.00 2,602.00 2,602.00 0.6K
15:41 2,606.00 2,606.00 2,606.00 2,606.00 0.5K
15:42 2,608.00 2,608.00 2,606.00 2,606.00 0.6K
15:44 2,597.00 2,597.00 2,592.00 2,592.00 1.1K
15:45 2,588.00 2,590.00 2,588.00 2,588.00 0.6K
15:46 2,587.35 2,587.35 2,586.00 2,586.00 0.1K
15:47 2,584.00 2,586.00 2,584.00 2,586.00 0.8K
15:48 2,586.65 2,588.00 2,586.65 2,588.00 0.2K
15:51 2,588.00 2,596.00 2,588.00 2,596.00 0.7K
15:52 2,598.00 2,600.00 2,598.00 2,600.00 0.8K
15:53 2,600.00 2,600.00 2,600.00 2,600.00 0.8K
15:55 2,598.00 2,600.00 2,598.00 2,600.00 0.1K
15:56 2,600.00 2,600.00 2,600.00 2,600.00 0.5K
15:57 2,602.00 2,602.00 2,602.00 2,602.00 0.1K
15:58 2,600.00 2,606.00 2,600.00 2,606.00 1.2K
15:59 2,604.00 2,604.00 2,602.00 2,602.00 0.1K
16:00 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
16:01 2,608.00 2,620.00 2,608.00 2,620.00 2.5K
16:02 2,620.00 2,620.00 2,620.00 2,620.00 0.5K
16:03 2,618.00 2,620.00 2,618.00 2,620.00 0.5K
16:04 2,622.00 2,624.00 2,622.00 2,624.00 0.7K
16:05 2,622.00 2,624.00 2,622.00 2,624.00 0.4K
16:07 2,623.11 2,623.11 2,622.00 2,622.00 0.7K
16:08 2,622.00 2,622.00 2,620.00 2,620.00 1.4K
16:09 2,618.00 2,618.00 2,614.00 2,614.00 0.3K
16:10 2,612.00 2,616.00 2,612.00 2,616.00 0.1K
16:12 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
16:13 2,622.74 2,622.74 2,622.74 2,622.74 0.8K
16:14 2,623.52 2,628.00 2,623.52 2,628.00 0.7K
16:15 2,630.00 2,632.00 2,630.00 2,632.00 0.8K
16:16 2,632.00 2,632.00 2,630.00 2,630.48 0.3K
16:17 2,632.00 2,632.00 2,632.00 2,632.00 0.7K
16:19 2,634.00 2,634.00 2,620.00 2,620.00 0.6K
16:20 2,620.00 2,620.00 2,619.00 2,619.00 0.7K
16:22 2,618.00 2,618.00 2,618.00 2,618.00 0.1K
16:24 2,614.00 2,618.00 2,614.00 2,618.00 0.7K
16:25 2,616.00 2,620.00 2,614.00 2,620.00 0.8K
16:26 2,618.00 2,618.00 2,618.00 2,618.00 0.1K
16:27 2,620.00 2,624.00 2,620.00 2,622.00 0.7K
16:28 2,622.00 2,622.00 2,620.00 2,620.00 0.7K
16:29 2,618.00 2,620.00 2,618.00 2,620.00 0.7K
16:35 2,622.00 2,622.00 2,622.00 2,622.00 126.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし