Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,778.00 2,783.73 2,778.00 2,783.73 0.4K
08:06 2,798.00 2,798.00 2,798.00 2,798.00 1.2K
08:07 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
08:08 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
08:14 2,792.00 2,792.00 2,792.00 2,792.00 0.2K
08:15 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
08:20 2,792.00 2,792.00 2,780.00 2,786.00 0.3K
08:21 2,786.00 2,786.00 2,786.00 2,786.00 0.1K
08:22 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
08:29 2,786.00 2,788.00 2,786.00 2,788.00 0.4K
08:31 2,786.00 2,786.00 2,786.00 2,786.00 0.2K
08:33 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
08:35 2,784.00 2,786.00 2,784.00 2,786.00 0.2K
08:37 2,784.00 2,784.00 2,784.00 2,784.00 0.2K
08:39 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
08:45 2,778.00 2,782.00 2,778.00 2,782.00 0.4K
08:51 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
08:54 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
08:56 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
08:59 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
09:00 2,778.00 2,778.00 2,778.00 2,778.00 0.4K
09:01 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
09:03 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
09:04 2,778.00 2,778.00 2,778.00 2,778.00 0.2K
09:07 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
09:08 2,780.00 2,780.00 2,778.00 2,778.00 0.4K
09:13 2,782.00 2,782.00 2,782.00 2,782.00 0.3K
09:19 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
09:28 2,786.00 2,787.00 2,786.00 2,787.00 0.2K
09:31 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
09:32 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
09:41 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
09:43 2,788.00 2,788.00 2,788.00 2,788.00 0.2K
09:44 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
09:46 2,787.79 2,787.79 2,787.79 2,787.79 0.1K
09:55 2,788.00 2,788.00 2,784.00 2,784.00 0.8K
09:56 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
10:00 2,786.57 2,786.57 2,786.57 2,786.57 0.1K
10:02 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
10:04 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
10:05 2,788.00 2,788.00 2,788.00 2,788.00 0.1K
10:07 2,786.00 2,786.00 2,786.00 2,786.00 0.1K
10:09 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
10:10 2,786.00 2,786.00 2,786.00 2,786.00 0.1K
10:11 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
10:12 2,784.00 2,784.00 2,784.00 2,784.00 0.2K
10:15 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
10:17 2,784.00 2,784.00 2,782.00 2,782.00 0.7K
10:20 2,782.00 2,782.00 2,780.00 2,780.00 0.1K
10:25 2,781.65 2,781.65 2,781.65 2,781.65 0.2K
10:30 2,781.49 2,781.49 2,781.49 2,781.49 0.0K
10:37 2,784.00 2,784.00 2,784.00 2,784.00 0.3K
10:43 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
10:44 2,782.00 2,782.00 2,780.00 2,782.00 1.6K
10:47 2,778.00 2,778.00 2,778.00 2,778.00 0.1K
10:50 2,778.00 2,778.00 2,778.00 2,778.00 0.2K
10:52 2,782.00 2,782.00 2,782.00 2,782.00 0.3K
10:58 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
10:59 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
11:02 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
11:03 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
11:04 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
11:13 2,780.00 2,780.00 2,780.00 2,780.00 0.5K
11:14 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
11:22 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
11:23 2,782.00 2,782.00 2,782.00 2,782.00 0.2K
11:30 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
11:53 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
11:58 2,780.00 2,780.00 2,778.00 2,778.00 7.5K
12:02 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
12:03 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
12:13 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
12:14 2,784.00 2,784.00 2,782.34 2,782.34 0.1K
12:22 2,780.00 2,781.00 2,780.00 2,781.00 0.0K
12:27 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
12:31 2,782.00 2,782.00 2,782.00 2,782.00 0.5K
12:32 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
12:36 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
12:38 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
12:45 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
12:58 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
13:00 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
13:05 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
13:06 2,780.00 2,780.00 2,780.00 2,780.00 0.4K
13:07 2,782.00 2,782.00 2,778.00 2,778.00 0.0K
13:10 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
13:13 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
13:15 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
13:17 2,779.00 2,779.00 2,778.00 2,778.00 0.2K
13:28 2,778.00 2,778.00 2,776.00 2,776.00 0.5K
13:29 2,778.00 2,778.00 2,776.00 2,776.00 0.3K
13:30 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
13:45 2,778.00 2,778.00 2,778.00 2,778.00 0.4K
13:48 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
13:49 2,781.00 2,781.00 2,781.00 2,781.00 0.0K
13:50 2,781.00 2,781.00 2,781.00 2,781.00 0.0K
14:03 2,780.00 2,784.00 2,780.00 2,784.00 0.0K
14:04 2,781.00 2,781.00 2,781.00 2,781.00 0.5K
14:08 2,784.00 2,784.00 2,784.00 2,784.00 0.2K
14:09 2,783.18 2,783.18 2,783.18 2,783.18 0.6K
14:10 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
14:11 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
14:13 2,788.00 2,788.00 2,788.00 2,788.00 0.1K
14:20 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
14:26 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
14:27 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:30 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:31 2,788.00 2,788.00 2,788.00 2,788.00 1.5K
14:33 2,790.00 2,790.00 2,790.00 2,790.00 0.5K
14:35 2,792.00 2,792.00 2,792.00 2,792.00 0.7K
14:36 2,794.00 2,796.00 2,794.00 2,796.00 0.3K
14:40 2,796.00 2,796.00 2,790.00 2,790.00 2.3K
14:41 2,794.00 2,796.00 2,794.00 2,796.00 0.6K
14:42 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
14:43 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
14:44 2,796.00 2,798.00 2,796.00 2,798.00 0.2K
14:45 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
14:46 2,790.00 2,790.00 2,790.00 2,790.00 0.3K
14:48 2,792.00 2,792.00 2,792.00 2,792.00 0.3K
14:52 2,792.00 2,792.00 2,792.00 2,792.00 0.1K
14:53 2,792.00 2,792.00 2,792.00 2,792.00 0.1K
14:54 2,792.00 2,792.00 2,792.00 2,792.00 0.1K
14:55 2,788.00 2,788.00 2,788.00 2,788.00 0.1K
14:58 2,792.00 2,792.00 2,792.00 2,792.00 0.1K
14:59 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
15:06 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
15:10 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
15:16 2,798.00 2,798.00 2,798.00 2,798.00 0.3K
15:20 2,799.88 2,799.88 2,799.88 2,799.88 1.4K
15:22 2,800.03 2,800.03 2,800.03 2,800.03 0.1K
15:24 2,800.00 2,800.00 2,800.00 2,800.00 1.0K
15:25 2,800.00 2,800.00 2,800.00 2,800.00 0.7K
15:30 2,802.00 2,804.00 2,802.00 2,804.00 0.1K
15:39 2,806.00 2,806.00 2,805.69 2,805.69 0.3K
15:40 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
15:41 2,808.00 2,810.00 2,808.00 2,810.00 0.3K
15:42 2,810.00 2,814.00 2,810.00 2,812.00 1.0K
15:43 2,810.00 2,810.00 2,808.50 2,810.00 0.5K
15:44 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
15:49 2,808.00 2,808.00 2,808.00 2,808.00 0.5K
15:50 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
15:51 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
15:52 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
15:53 2,806.00 2,806.00 2,806.00 2,806.00 0.2K
15:54 2,804.00 2,804.00 2,804.00 2,804.00 0.2K
15:55 2,802.00 2,802.00 2,802.00 2,802.00 0.2K
15:56 2,804.00 2,804.00 2,804.00 2,804.00 0.2K
15:57 2,804.00 2,804.00 2,804.00 2,804.00 0.1K
15:59 2,802.00 2,802.00 2,802.00 2,802.00 0.1K
16:01 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
16:03 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
16:07 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
16:10 2,802.00 2,802.00 2,800.98 2,800.98 0.4K
16:12 2,804.00 2,804.00 2,802.00 2,802.00 0.7K
16:14 2,800.00 2,800.00 2,800.00 2,800.00 0.4K
16:15 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
16:17 2,802.00 2,802.00 2,802.00 2,802.00 0.5K
16:18 2,802.00 2,802.00 2,802.00 2,802.00 0.3K
16:21 2,804.00 2,804.00 2,804.00 2,804.00 0.1K
16:23 2,802.00 2,802.00 2,802.00 2,802.00 0.2K
16:25 2,804.00 2,804.00 2,804.00 2,804.00 0.2K
16:27 2,804.00 2,804.00 2,804.00 2,804.00 0.2K
16:28 2,806.00 2,806.00 2,806.00 2,806.00 0.1K
16:35 2,810.00 2,810.00 2,810.00 2,810.00 52.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし