Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,742.00 2,754.00 2,742.00 2,754.00 0.1K
08:03 2,752.62 2,752.62 2,752.62 2,752.62 0.1K
08:04 2,752.85 2,752.85 2,752.85 2,752.85 0.7K
08:05 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
08:07 2,760.00 2,760.00 2,760.00 2,760.00 0.2K
08:08 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
08:10 2,760.00 2,762.00 2,760.00 2,762.00 0.6K
08:12 2,760.00 2,760.00 2,760.00 2,760.00 0.4K
08:13 2,758.00 2,758.00 2,758.00 2,758.00 0.2K
08:14 2,762.00 2,766.00 2,762.00 2,766.00 0.2K
08:15 2,768.00 2,768.00 2,764.00 2,764.00 0.5K
08:16 2,768.00 2,768.00 2,762.00 2,762.00 0.3K
08:20 2,764.00 2,764.00 2,764.00 2,764.00 0.1K
08:21 2,762.00 2,762.00 2,762.00 2,762.00 0.3K
08:25 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
08:29 2,764.00 2,764.00 2,758.00 2,758.00 0.4K
08:30 2,760.00 2,762.00 2,760.00 2,762.00 0.1K
08:33 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
08:34 2,762.00 2,762.00 2,760.00 2,760.00 4.4K
08:36 2,761.00 2,761.00 2,761.00 2,761.00 0.2K
08:37 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
08:41 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
08:49 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
08:51 2,760.00 2,762.00 2,760.00 2,762.00 0.6K
08:56 2,762.00 2,762.00 2,762.00 2,762.00 5.1K
08:57 2,764.00 2,764.00 2,764.00 2,764.00 0.5K
08:58 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
09:00 2,762.00 2,762.00 2,760.00 2,762.00 0.6K
09:05 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
09:09 2,762.00 2,762.00 2,762.00 2,762.00 0.8K
09:14 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
09:19 2,764.00 2,776.00 2,764.00 2,776.00 2.1K
09:20 2,778.00 2,778.00 2,778.00 2,778.00 0.2K
09:24 2,778.00 2,778.00 2,778.00 2,778.00 1.4K
09:29 2,780.00 2,780.00 2,780.00 2,780.00 0.2K
09:31 2,782.74 2,782.74 2,782.74 2,782.74 0.0K
09:34 2,780.00 2,780.00 2,778.00 2,780.00 0.6K
09:42 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
09:48 2,782.00 2,782.00 2,782.00 2,782.00 0.3K
09:53 2,782.00 2,782.00 2,780.00 2,780.00 1.4K
09:59 2,784.00 2,784.00 2,782.00 2,782.00 0.3K
10:01 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
10:03 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
10:04 2,782.00 2,784.00 2,782.00 2,784.00 0.3K
10:08 2,783.40 2,783.40 2,783.40 2,783.40 0.0K
10:10 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
10:12 2,783.40 2,786.00 2,783.40 2,786.00 0.4K
10:13 2,784.00 2,784.00 2,778.00 2,778.00 1.8K
10:15 2,780.00 2,780.00 2,776.00 2,776.00 0.1K
10:16 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
10:21 2,778.00 2,782.00 2,778.00 2,782.00 12.0K
10:23 2,780.00 2,780.00 2,780.00 2,780.00 0.2K
10:24 2,780.00 2,782.00 2,780.00 2,782.00 0.3K
10:27 2,782.00 2,782.00 2,782.00 2,782.00 6.3K
10:30 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
10:32 2,785.16 2,785.16 2,785.16 2,785.16 0.0K
10:35 2,790.00 2,794.00 2,790.00 2,790.00 0.2K
10:39 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
10:41 2,794.00 2,794.00 2,794.00 2,794.00 0.2K
10:42 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
10:45 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
10:49 2,794.00 2,794.00 2,794.00 2,794.00 0.3K
10:50 2,792.00 2,794.00 2,792.00 2,794.00 0.1K
10:51 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
10:53 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
10:55 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
10:56 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
10:58 2,790.00 2,792.87 2,790.00 2,792.87 1.0K
10:59 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
11:03 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
11:05 2,794.00 2,794.00 2,790.00 2,790.00 0.4K
11:06 2,788.00 2,792.00 2,788.00 2,792.00 0.0K
11:08 2,788.00 2,792.00 2,788.00 2,792.00 0.2K
11:10 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
11:11 2,786.00 2,786.00 2,786.00 2,786.00 0.1K
11:13 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
11:14 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
11:20 2,788.00 2,790.00 2,788.00 2,788.00 0.3K
11:26 2,792.00 2,792.00 2,792.00 2,792.00 0.2K
11:29 2,788.00 2,788.00 2,788.00 2,788.00 0.2K
11:33 2,784.00 2,784.00 2,784.00 2,784.00 0.2K
11:34 2,784.00 2,784.00 2,784.00 2,784.00 0.3K
11:43 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
11:44 2,782.00 2,782.00 2,782.00 2,782.00 0.2K
11:46 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
11:48 2,783.88 2,783.88 2,783.88 2,783.88 0.1K
11:49 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
11:59 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
12:01 2,782.00 2,782.00 2,782.00 2,782.00 2.0K
12:02 2,773.41 2,773.41 2,773.41 2,773.41 5.0K
12:03 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
12:06 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
12:09 2,778.00 2,778.00 2,778.00 2,778.00 0.2K
12:10 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
12:11 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
12:20 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
12:21 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
12:25 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
12:26 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
12:29 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
12:32 2,774.00 2,774.00 2,774.00 2,774.00 0.2K
12:33 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
12:36 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
12:41 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
12:43 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
12:44 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
12:49 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
12:51 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
12:52 2,776.00 2,776.00 2,776.00 2,776.00 0.2K
12:53 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
12:55 2,782.00 2,782.00 2,782.00 2,782.00 0.7K
13:00 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
13:01 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
13:03 2,781.60 2,786.00 2,781.60 2,786.00 2.1K
13:04 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
13:05 2,786.00 2,786.00 2,786.00 2,786.00 0.8K
13:06 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
13:12 2,786.00 2,786.00 2,786.00 2,786.00 0.2K
13:16 2,788.00 2,788.00 2,788.00 2,788.00 0.3K
13:27 2,786.00 2,786.00 2,786.00 2,786.00 0.4K
13:29 2,788.00 2,788.00 2,788.00 2,788.00 0.2K
13:39 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
13:41 2,790.00 2,790.00 2,790.00 2,790.00 0.3K
13:43 2,789.90 2,789.90 2,789.90 2,789.90 0.3K
13:45 2,788.00 2,788.00 2,788.00 2,788.00 0.1K
13:46 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
13:51 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
13:55 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
13:56 2,788.00 2,788.00 2,788.00 2,788.00 0.7K
13:57 2,786.00 2,786.00 2,786.00 2,786.00 0.1K
14:02 2,786.00 2,786.00 2,786.00 2,786.00 0.3K
14:04 2,784.00 2,784.00 2,782.00 2,782.00 0.0K
14:10 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
14:12 2,782.00 2,782.00 2,782.00 2,782.00 0.3K
14:13 2,780.00 2,780.00 2,778.00 2,778.00 0.2K
14:14 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
14:15 2,778.87 2,778.87 2,778.87 2,778.87 0.0K
14:16 2,780.00 2,780.00 2,780.00 2,780.00 0.5K
14:19 2,782.00 2,782.00 2,780.00 2,780.00 0.5K
14:20 2,782.00 2,786.00 2,780.00 2,786.00 0.4K
14:21 2,786.00 2,790.00 2,786.00 2,790.00 0.3K
14:27 2,788.00 2,788.00 2,788.00 2,788.00 0.1K
14:30 2,788.00 2,788.00 2,786.00 2,788.00 0.3K
14:33 2,784.00 2,784.00 2,784.00 2,784.00 0.2K
14:36 2,782.00 2,782.00 2,776.00 2,776.00 0.6K
14:37 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
14:40 2,778.00 2,778.00 2,774.00 2,774.00 4.7K
14:41 2,778.00 2,784.00 2,778.00 2,784.00 0.4K
14:42 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
14:43 2,780.00 2,782.00 2,780.00 2,780.00 0.8K
14:51 2,784.00 2,784.00 2,784.00 2,784.00 0.2K
14:52 2,786.00 2,786.00 2,786.00 2,786.00 0.4K
14:53 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
14:54 2,786.00 2,786.00 2,786.00 2,786.00 0.1K
14:55 2,784.00 2,784.00 2,784.00 2,784.00 0.2K
14:56 2,782.00 2,782.00 2,780.00 2,780.00 0.4K
14:57 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
15:00 2,780.00 2,780.00 2,780.00 2,780.00 0.2K
15:01 2,782.00 2,782.00 2,782.00 2,782.00 0.2K
15:03 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
15:04 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
15:05 2,784.00 2,784.00 2,782.00 2,782.00 0.4K
15:07 2,780.00 2,780.00 2,780.00 2,780.00 0.3K
15:08 2,778.00 2,778.00 2,778.00 2,778.00 0.3K
15:10 2,782.00 2,782.00 2,778.00 2,778.00 0.2K
15:11 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
15:15 2,776.00 2,776.00 2,774.89 2,774.89 1.1K
15:17 2,778.00 2,778.00 2,778.00 2,778.00 0.1K
15:21 2,770.00 2,770.00 2,770.00 2,770.00 0.4K
15:23 2,774.00 2,774.00 2,774.00 2,774.00 0.2K
15:24 2,774.00 2,774.00 2,774.00 2,774.00 0.2K
15:25 2,776.00 2,780.00 2,776.00 2,780.00 0.8K
15:26 2,784.00 2,784.00 2,784.00 2,784.00 0.2K
15:27 2,782.00 2,782.00 2,780.00 2,782.00 1.5K
15:28 2,782.00 2,782.00 2,781.00 2,781.00 0.2K
15:29 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
15:32 2,784.00 2,784.00 2,783.00 2,783.00 0.2K
15:33 2,782.00 2,782.00 2,782.00 2,782.00 1.2K
15:34 2,782.00 2,782.00 2,782.00 2,782.00 0.2K
15:35 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
15:38 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
15:40 2,782.00 2,782.00 2,780.00 2,780.00 0.3K
15:43 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
15:48 2,786.00 2,790.00 2,786.00 2,790.00 0.3K
15:50 2,790.00 2,790.00 2,790.00 2,790.00 0.2K
15:52 2,792.00 2,792.00 2,792.00 2,792.00 0.1K
15:53 2,792.00 2,794.00 2,792.00 2,794.00 0.2K
15:54 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
15:55 2,794.00 2,794.00 2,792.00 2,792.00 0.6K
16:00 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
16:01 2,792.00 2,792.00 2,790.00 2,790.00 0.2K
16:03 2,794.00 2,794.00 2,794.00 2,794.00 0.3K
16:05 2,796.00 2,796.00 2,796.00 2,796.00 0.2K
16:06 2,796.00 2,796.00 2,796.00 2,796.00 0.1K
16:08 2,794.00 2,798.00 2,794.00 2,798.00 1.7K
16:10 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
16:11 2,798.00 2,798.00 2,798.00 2,798.00 0.1K
16:12 2,798.00 2,798.00 2,798.00 2,798.00 0.1K
16:13 2,798.00 2,798.00 2,792.00 2,792.00 0.8K
16:14 2,796.00 2,796.00 2,796.00 2,796.00 0.2K
16:15 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
16:17 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
16:18 2,798.00 2,798.00 2,798.00 2,798.00 0.1K
16:19 2,792.00 2,792.00 2,792.00 2,792.00 0.7K
16:20 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
16:22 2,792.00 2,796.00 2,792.00 2,796.00 0.1K
16:23 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
16:24 2,792.00 2,796.00 2,792.00 2,796.00 0.0K
16:25 2,796.00 2,796.00 2,790.00 2,794.00 0.9K
16:27 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
16:29 2,788.00 2,794.00 2,788.00 2,794.00 0.6K
16:35 2,790.00 2,790.00 2,790.00 2,790.00 33.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし