Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,750.00 2,766.00 2,750.00 2,766.00 1.5K
08:05 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
08:10 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
08:11 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
08:17 2,766.00 2,766.00 2,758.00 2,758.00 0.4K
08:21 2,766.00 2,766.00 2,758.00 2,766.00 0.0K
08:23 2,766.00 2,766.00 2,758.00 2,758.00 0.3K
08:27 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
08:30 2,756.00 2,760.00 2,756.00 2,760.00 0.4K
08:32 2,760.00 2,760.00 2,756.00 2,756.00 0.6K
08:35 2,754.00 2,754.00 2,752.00 2,752.00 0.2K
08:40 2,750.00 2,750.00 2,750.00 2,750.00 0.2K
08:56 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
09:01 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
09:05 2,752.00 2,752.00 2,748.00 2,749.16 0.5K
09:07 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
09:08 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
09:22 2,747.40 2,747.40 2,747.40 2,747.40 0.2K
09:24 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
09:26 2,746.00 2,746.00 2,746.00 2,746.00 0.1K
09:33 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
09:40 2,746.00 2,746.31 2,746.00 2,746.31 1.1K
09:41 2,746.00 2,746.00 2,746.00 2,746.00 0.3K
09:43 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
09:46 2,744.01 2,744.01 2,744.01 2,744.01 0.0K
09:48 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
09:53 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
09:57 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
10:00 2,746.00 2,746.00 2,746.00 2,746.00 0.2K
10:02 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
10:03 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
10:04 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
10:07 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
10:10 2,744.00 2,746.00 2,744.00 2,746.00 0.2K
10:13 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
10:15 2,748.00 2,752.00 2,748.00 2,752.00 1.0K
10:16 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
10:22 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
10:24 2,750.00 2,752.00 2,750.00 2,750.00 1.5K
10:25 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
10:26 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
10:27 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
10:28 2,754.00 2,754.00 2,754.00 2,754.00 0.1K
10:29 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
10:40 2,754.00 2,754.00 2,752.00 2,754.00 0.6K
10:45 2,754.00 2,754.00 2,754.00 2,754.00 0.5K
10:47 2,754.80 2,754.80 2,754.80 2,754.80 0.1K
10:53 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
10:58 2,756.00 2,756.00 2,756.00 2,756.00 0.4K
11:00 2,756.00 2,760.00 2,756.00 2,760.00 0.0K
11:02 2,762.00 2,762.00 2,762.00 2,762.00 0.1K
11:06 2,760.00 2,760.00 2,760.00 2,760.00 1.8K
11:10 2,762.00 2,762.00 2,758.00 2,758.00 0.0K
11:12 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
11:15 2,760.00 2,760.00 2,760.00 2,760.00 0.2K
11:16 2,760.00 2,760.00 2,760.00 2,760.00 0.6K
11:23 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
11:24 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
11:25 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
11:26 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
11:27 2,760.00 2,760.00 2,760.00 2,760.00 0.2K
11:28 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
11:30 2,760.70 2,760.70 2,760.70 2,760.70 0.4K
11:35 2,762.00 2,762.00 2,762.00 2,762.00 0.4K
11:36 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
11:40 2,762.00 2,762.00 2,762.00 2,762.00 0.1K
11:43 2,763.00 2,763.00 2,763.00 2,763.00 0.2K
11:46 2,762.50 2,762.50 2,762.50 2,762.50 0.0K
11:57 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
12:00 2,765.40 2,765.40 2,765.40 2,765.40 0.0K
12:06 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
12:07 2,765.90 2,765.90 2,765.90 2,765.90 0.3K
12:12 2,765.32 2,765.32 2,765.32 2,765.32 0.1K
12:13 2,766.00 2,766.00 2,766.00 2,766.00 0.1K
12:15 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
12:17 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
12:20 2,776.00 2,776.00 2,776.00 2,776.00 0.5K
12:21 2,774.00 2,774.00 2,774.00 2,774.00 0.2K
12:26 2,776.00 2,776.00 2,776.00 2,776.00 0.2K
12:29 2,778.00 2,778.00 2,778.00 2,778.00 0.2K
12:30 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
12:32 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
12:33 2,778.00 2,778.00 2,778.00 2,778.00 0.4K
12:36 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
12:38 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
12:39 2,782.00 2,783.05 2,782.00 2,783.05 1.3K
12:41 2,784.00 2,786.00 2,784.00 2,786.00 1.0K
12:42 2,786.00 2,786.00 2,786.00 2,786.00 0.3K
12:48 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
12:49 2,786.01 2,786.01 2,786.01 2,786.01 0.0K
12:50 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
12:53 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
12:59 2,786.00 2,786.00 2,786.00 2,786.00 0.1K
13:03 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
13:04 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
13:05 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
13:08 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
13:11 2,783.60 2,788.00 2,783.60 2,788.00 3.0K
13:14 2,786.00 2,786.00 2,786.00 2,786.00 0.1K
13:17 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
13:18 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
13:22 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
13:24 2,788.00 2,788.00 2,788.00 2,788.00 0.1K
13:25 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
13:27 2,784.00 2,784.00 2,780.00 2,780.00 1.1K
13:35 2,780.00 2,780.00 2,778.00 2,778.00 0.4K
13:38 2,778.00 2,778.00 2,776.00 2,776.00 0.4K
13:44 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
13:45 2,774.00 2,774.00 2,774.00 2,774.00 0.5K
13:47 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
13:50 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
13:57 2,778.00 2,778.00 2,778.00 2,778.00 0.2K
13:59 2,778.00 2,778.00 2,778.00 2,778.00 0.1K
14:00 2,778.00 2,778.00 2,778.00 2,778.00 0.3K
14:03 2,776.31 2,776.31 2,776.31 2,776.31 2.0K
14:11 2,776.00 2,778.00 2,776.00 2,778.00 0.4K
14:12 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
14:23 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
14:28 2,778.00 2,778.00 2,778.00 2,778.00 0.1K
14:30 2,778.00 2,778.00 2,778.00 2,778.00 0.2K
14:34 2,780.00 2,780.00 2,780.00 2,780.00 0.3K
14:35 2,780.00 2,780.00 2,778.00 2,778.00 0.4K
14:36 2,776.00 2,776.00 2,776.00 2,776.00 0.5K
14:37 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
14:39 2,774.00 2,774.00 2,774.00 2,774.00 0.2K
14:48 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
14:51 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
14:55 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
15:00 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
15:06 2,776.00 2,776.00 2,776.00 2,776.00 0.3K
15:10 2,774.00 2,774.00 2,774.00 2,774.00 0.3K
15:13 2,774.00 2,774.00 2,774.00 2,774.00 0.3K
15:16 2,772.00 2,774.00 2,772.00 2,772.00 0.5K
15:20 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
15:21 2,771.58 2,771.58 2,771.58 2,771.58 0.0K
15:24 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
15:25 2,773.16 2,773.16 2,773.16 2,773.16 0.0K
15:27 2,776.00 2,776.00 2,776.00 2,776.00 0.4K
15:28 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
15:30 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
15:34 2,776.00 2,776.00 2,776.00 2,776.00 0.3K
15:39 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
15:41 2,774.00 2,776.00 2,774.00 2,774.00 0.8K
15:42 2,774.34 2,774.34 2,774.34 2,774.34 0.0K
15:45 2,772.00 2,772.00 2,772.00 2,772.00 0.5K
15:49 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
15:50 2,774.00 2,774.00 2,774.00 2,774.00 0.2K
15:51 2,772.00 2,772.00 2,772.00 2,772.00 0.2K
15:52 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
15:58 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
15:59 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
16:00 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
16:01 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
16:04 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
16:05 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
16:06 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
16:07 2,774.00 2,774.00 2,770.00 2,770.00 1.0K
16:09 2,772.00 2,774.00 2,772.00 2,774.00 0.2K
16:12 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
16:13 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
16:14 2,776.00 2,776.00 2,772.00 2,772.00 0.0K
16:15 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
16:17 2,774.00 2,774.00 2,772.00 2,772.00 0.1K
16:18 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
16:20 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
16:22 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
16:23 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
16:26 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
16:27 2,776.00 2,776.00 2,774.00 2,776.00 0.4K
16:28 2,778.00 2,778.00 2,778.00 2,778.00 0.3K
16:29 2,778.00 2,778.00 2,778.00 2,778.00 0.7K
16:35 2,766.00 2,766.00 2,766.00 2,766.00 51.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし