Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,668.00 2,670.00 2,658.00 2,670.00 0.1K
08:03 2,676.00 2,676.00 2,676.00 2,676.00 0.1K
08:04 2,676.00 2,676.00 2,674.00 2,674.00 0.0K
08:05 2,672.00 2,672.00 2,672.00 2,672.00 0.2K
08:07 2,674.00 2,674.00 2,674.00 2,674.00 0.1K
08:08 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
08:09 2,674.00 2,674.00 2,674.00 2,674.00 0.0K
08:11 2,666.00 2,666.00 2,666.00 2,666.00 0.2K
08:13 2,664.00 2,664.00 2,664.00 2,664.00 0.5K
08:15 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
08:16 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
08:18 2,672.00 2,672.00 2,672.00 2,672.00 0.1K
08:20 2,672.00 2,672.00 2,672.00 2,672.00 0.1K
08:25 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
08:29 2,674.00 2,674.00 2,674.00 2,674.00 0.0K
08:30 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
08:35 2,668.44 2,668.44 2,664.00 2,664.00 0.3K
08:36 2,664.00 2,664.00 2,664.00 2,664.00 0.3K
08:39 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
08:40 2,666.00 2,666.00 2,664.66 2,664.66 0.3K
08:41 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
08:44 2,666.00 2,666.00 2,662.00 2,662.00 0.4K
08:47 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
08:52 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
09:09 2,664.00 2,664.00 2,664.00 2,664.00 1.2K
09:14 2,662.00 2,662.00 2,660.00 2,660.00 0.3K
09:19 2,664.00 2,664.00 2,664.00 2,664.00 0.2K
09:36 2,668.00 2,668.00 2,668.00 2,668.00 0.2K
09:40 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
09:46 2,669.00 2,669.00 2,669.00 2,669.00 0.4K
09:50 2,666.00 2,666.00 2,662.00 2,662.00 0.5K
09:52 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
09:55 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
09:56 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
09:57 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
10:04 2,662.00 2,662.00 2,662.00 2,662.00 1.4K
10:06 2,662.00 2,662.00 2,662.00 2,662.00 0.2K
10:07 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
10:13 2,662.00 2,662.00 2,662.00 2,662.00 0.3K
10:14 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
10:18 2,662.00 2,662.00 2,662.00 2,662.00 0.2K
10:22 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
10:23 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
10:24 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
10:29 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
10:52 2,664.00 2,664.00 2,662.00 2,662.00 0.3K
10:53 2,666.00 2,666.00 2,666.00 2,666.00 0.3K
10:54 2,664.00 2,664.00 2,664.00 2,664.00 0.1K
10:55 2,662.00 2,662.00 2,662.00 2,662.00 0.2K
10:57 2,663.28 2,663.28 2,663.28 2,663.28 0.5K
10:59 2,662.00 2,662.00 2,662.00 2,662.00 0.2K
11:00 2,664.00 2,664.00 2,664.00 2,664.00 0.1K
11:02 2,662.00 2,662.08 2,662.00 2,662.08 0.7K
11:05 2,662.08 2,662.08 2,662.00 2,662.00 0.7K
11:08 2,663.04 2,663.04 2,663.04 2,663.04 0.0K
11:12 2,661.50 2,661.50 2,661.50 2,661.50 1.0K
11:14 2,662.00 2,666.00 2,662.00 2,666.00 0.0K
11:19 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
11:24 2,666.00 2,666.00 2,666.00 2,666.00 0.3K
11:27 2,669.99 2,669.99 2,669.99 2,669.99 0.1K
11:33 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
11:35 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
11:37 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
11:38 2,670.83 2,670.83 2,670.83 2,670.83 0.4K
11:41 2,672.00 2,672.00 2,672.00 2,672.00 0.5K
11:42 2,672.00 2,672.00 2,672.00 2,672.00 0.1K
11:43 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
11:50 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
11:54 2,666.00 2,668.00 2,664.00 2,668.00 1.1K
11:55 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
11:58 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
12:00 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
12:01 2,668.00 2,668.00 2,664.06 2,668.00 1.1K
12:15 2,668.00 2,668.00 2,666.00 2,666.00 0.7K
12:16 2,666.00 2,666.00 2,666.00 2,666.00 1.2K
12:17 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
12:29 2,664.00 2,664.00 2,664.00 2,664.00 0.2K
12:30 2,668.00 2,670.00 2,666.00 2,666.00 0.4K
12:32 2,666.00 2,666.00 2,666.00 2,666.00 0.3K
12:34 2,666.00 2,666.00 2,666.00 2,666.00 0.2K
12:42 2,670.00 2,672.00 2,670.00 2,672.00 0.3K
12:44 2,670.00 2,674.00 2,670.00 2,674.00 0.1K
12:45 2,673.16 2,673.16 2,673.16 2,673.16 0.2K
12:48 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
13:00 2,675.76 2,675.76 2,675.76 2,675.76 0.9K
13:01 2,676.00 2,678.00 2,676.00 2,678.00 0.3K
13:03 2,678.00 2,678.00 2,678.00 2,678.00 0.6K
13:06 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
13:07 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
13:08 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
13:12 2,679.24 2,679.24 2,676.00 2,676.00 0.1K
13:14 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
13:15 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
13:16 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
13:18 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
13:21 2,678.00 2,678.00 2,678.00 2,678.00 0.2K
13:24 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
13:30 2,684.00 2,684.00 2,684.00 2,684.00 0.0K
13:33 2,678.00 2,678.00 2,678.00 2,678.00 0.3K
13:34 2,678.00 2,678.00 2,678.00 2,678.00 0.1K
13:38 2,678.00 2,678.00 2,678.00 2,678.00 0.1K
13:40 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
13:42 2,678.00 2,678.00 2,678.00 2,678.00 1.1K
13:43 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
13:45 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
13:47 2,677.00 2,677.00 2,677.00 2,677.00 0.3K
13:48 2,676.00 2,676.00 2,674.00 2,674.00 0.2K
13:49 2,676.00 2,676.00 2,676.00 2,676.00 0.2K
13:50 2,680.00 2,680.00 2,680.00 2,680.00 0.3K
13:51 2,678.00 2,678.00 2,678.00 2,678.00 0.2K
13:59 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
14:02 2,678.00 2,678.00 2,678.00 2,678.00 0.2K
14:03 2,676.00 2,676.00 2,674.00 2,674.00 0.2K
14:06 2,674.83 2,678.00 2,674.00 2,674.00 0.3K
14:07 2,672.00 2,672.00 2,670.00 2,672.00 0.0K
14:11 2,672.00 2,672.00 2,672.00 2,672.00 0.6K
14:14 2,672.00 2,672.00 2,672.00 2,672.00 0.2K
14:15 2,670.00 2,670.00 2,668.00 2,668.00 0.2K
14:20 2,672.00 2,672.00 2,672.00 2,672.00 0.5K
14:23 2,668.00 2,668.00 2,668.00 2,668.00 0.2K
14:29 2,666.00 2,666.00 2,666.00 2,666.00 0.3K
14:30 2,666.00 2,666.00 2,666.00 2,666.00 0.2K
14:32 2,662.00 2,662.00 2,662.00 2,662.00 0.3K
14:33 2,664.00 2,664.00 2,664.00 2,664.00 0.5K
14:38 2,664.00 2,664.00 2,664.00 2,664.00 0.2K
14:44 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
14:45 2,664.00 2,664.00 2,664.00 2,664.00 0.2K
14:47 2,664.00 2,664.00 2,664.00 2,664.00 0.3K
14:49 2,666.00 2,666.00 2,666.00 2,666.00 0.2K
14:54 2,666.00 2,666.00 2,666.00 2,666.00 0.3K
14:57 2,667.00 2,667.00 2,667.00 2,667.00 0.1K
15:00 2,664.00 2,668.00 2,664.00 2,668.00 0.6K
15:05 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
15:21 2,660.00 2,660.00 2,658.00 2,658.00 1.1K
15:22 2,656.00 2,656.00 2,656.00 2,656.00 0.4K
15:23 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
15:25 2,660.00 2,660.00 2,660.00 2,660.00 0.3K
15:29 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
15:30 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
15:31 2,658.00 2,660.00 2,658.00 2,660.00 0.2K
15:34 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
15:35 2,664.00 2,664.00 2,664.00 2,664.00 0.4K
15:36 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:47 2,664.00 2,666.00 2,664.00 2,666.00 1.1K
15:51 2,666.00 2,666.00 2,666.00 2,666.00 0.2K
15:53 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
15:55 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
15:56 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
15:57 2,666.00 2,666.00 2,666.00 2,666.00 0.9K
16:00 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
16:01 2,668.00 2,668.00 2,668.00 2,668.00 0.5K
16:02 2,666.00 2,666.00 2,666.00 2,666.00 0.2K
16:07 2,666.00 2,666.00 2,666.00 2,666.00 0.7K
16:08 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
16:09 2,666.00 2,666.00 2,666.00 2,666.00 1.2K
16:10 2,670.00 2,670.00 2,668.00 2,668.00 1.0K
16:11 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
16:14 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
16:15 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
16:16 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
16:17 2,666.00 2,670.00 2,666.00 2,666.00 0.5K
16:18 2,666.00 2,666.00 2,666.00 2,666.00 0.5K
16:20 2,668.00 2,668.00 2,668.00 2,668.00 0.3K
16:21 2,668.00 2,668.00 2,668.00 2,668.00 0.3K
16:22 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
16:23 2,668.00 2,670.00 2,668.00 2,670.00 1.2K
16:25 2,670.00 2,670.00 2,670.00 2,670.00 0.5K
16:26 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
16:27 2,672.00 2,672.00 2,670.00 2,672.00 0.6K
16:28 2,672.00 2,672.00 2,672.00 2,672.00 0.6K
16:29 2,674.00 2,674.00 2,674.00 2,674.00 0.3K
16:35 2,676.00 2,676.00 2,676.00 2,676.00 53.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし