Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,738.00 2,751.42 2,738.00 2,751.42 0.3K
08:01 2,752.00 2,752.00 2,752.00 2,752.00 0.2K
08:04 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
08:05 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
08:06 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
08:07 2,744.00 2,744.00 2,744.00 2,744.00 0.2K
08:08 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
08:10 2,745.24 2,745.24 2,745.24 2,745.24 0.6K
08:11 2,742.00 2,742.00 2,742.00 2,742.00 0.8K
08:12 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
08:13 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
08:17 2,742.00 2,742.00 2,742.00 2,742.00 0.2K
08:18 2,740.03 2,740.03 2,740.03 2,740.03 1.1K
08:21 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
08:22 2,740.00 2,740.00 2,740.00 2,740.00 0.1K
08:25 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
08:30 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
08:33 2,744.00 2,748.00 2,744.00 2,748.00 0.2K
08:37 2,745.05 2,748.00 2,745.05 2,748.00 0.1K
08:44 2,742.78 2,742.78 2,742.00 2,742.00 0.1K
08:45 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
08:54 2,742.00 2,742.00 2,740.00 2,740.00 0.4K
08:57 2,738.00 2,738.00 2,726.00 2,726.00 4.7K
08:59 2,730.00 2,730.00 2,730.00 2,730.00 0.4K
09:01 2,738.00 2,738.00 2,738.00 2,738.00 0.6K
09:03 2,734.00 2,734.00 2,734.00 2,734.00 0.2K
09:06 2,738.00 2,738.00 2,738.00 2,738.00 0.3K
09:07 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
09:11 2,730.00 2,730.00 2,726.00 2,728.00 0.5K
09:14 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
09:18 2,730.00 2,732.00 2,728.32 2,728.32 2.7K
09:19 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
09:21 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
09:24 2,732.00 2,734.00 2,732.00 2,734.00 0.3K
09:25 2,732.44 2,732.44 2,732.44 2,732.44 0.0K
09:29 2,732.00 2,732.00 2,732.00 2,732.00 0.3K
09:32 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
09:33 2,736.00 2,736.00 2,736.00 2,736.00 0.1K
09:35 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
09:37 2,732.00 2,734.03 2,732.00 2,734.03 0.3K
09:40 2,736.00 2,736.00 2,736.00 2,736.00 0.1K
09:44 2,736.00 2,736.00 2,736.00 2,736.00 0.1K
09:46 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
10:00 2,734.00 2,734.00 2,734.00 2,734.00 0.5K
10:02 2,740.00 2,740.00 2,740.00 2,740.00 0.2K
10:04 2,738.66 2,738.66 2,738.66 2,738.66 0.4K
10:06 2,738.00 2,738.00 2,738.00 2,738.00 0.1K
10:07 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
10:10 2,738.00 2,738.00 2,736.00 2,736.00 0.4K
10:11 2,738.00 2,738.00 2,738.00 2,738.00 0.2K
10:12 2,736.00 2,736.00 2,736.00 2,736.00 0.4K
10:23 2,740.00 2,740.00 2,740.00 2,740.00 0.2K
10:33 2,740.46 2,740.46 2,740.46 2,740.46 0.5K
10:37 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
10:39 2,738.00 2,740.00 2,738.00 2,740.00 0.6K
10:41 2,736.00 2,736.00 2,736.00 2,736.00 0.3K
10:51 2,738.00 2,740.00 2,738.00 2,740.00 0.4K
10:56 2,740.00 2,740.00 2,738.00 2,738.00 0.3K
11:00 2,738.00 2,738.00 2,738.00 2,738.00 0.2K
11:03 2,738.50 2,738.50 2,738.50 2,738.50 0.1K
11:04 2,738.00 2,738.00 2,738.00 2,738.00 0.1K
11:05 2,738.00 2,738.00 2,738.00 2,738.00 0.1K
11:07 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
11:15 2,736.00 2,736.00 2,734.00 2,734.00 0.7K
11:16 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
11:35 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
11:36 2,728.00 2,728.00 2,726.00 2,726.00 2.8K
11:37 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
11:38 2,726.00 2,726.00 2,726.00 2,726.00 0.1K
11:50 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
11:53 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
11:55 2,723.50 2,723.50 2,723.50 2,723.50 0.1K
12:02 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
12:05 2,724.00 2,724.00 2,721.00 2,721.00 0.4K
12:07 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
12:10 2,718.00 2,718.00 2,718.00 2,718.00 0.0K
12:12 2,720.00 2,720.00 2,720.00 2,720.00 0.2K
12:13 2,722.00 2,722.00 2,722.00 2,722.00 0.4K
12:18 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
12:21 2,728.00 2,728.00 2,728.00 2,728.00 0.1K
12:23 2,728.15 2,728.15 2,724.00 2,724.00 0.2K
12:24 2,725.85 2,725.85 2,725.85 2,725.85 0.0K
12:29 2,728.00 2,728.00 2,728.00 2,728.00 0.2K
12:31 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
12:32 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
12:33 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
12:37 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
12:44 2,728.92 2,728.92 2,728.92 2,728.92 0.0K
12:49 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
12:50 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
12:53 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
12:54 2,730.00 2,732.00 2,730.00 2,732.00 0.1K
12:56 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
13:00 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
13:03 2,730.00 2,730.00 2,726.00 2,726.00 0.4K
13:05 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
13:06 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
13:07 2,726.00 2,728.76 2,726.00 2,728.76 0.2K
13:08 2,729.00 2,729.00 2,726.00 2,726.00 0.1K
13:09 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
13:10 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
13:11 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
13:12 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
13:13 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
13:14 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
13:15 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
13:16 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
13:17 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
13:19 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
13:23 2,726.00 2,726.00 2,724.00 2,724.00 0.6K
13:26 2,726.00 2,726.00 2,726.00 2,726.00 0.4K
13:34 2,724.00 2,724.00 2,722.00 2,722.00 0.4K
13:35 2,721.42 2,721.42 2,721.42 2,721.42 0.0K
13:37 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
13:38 2,724.00 2,724.00 2,724.00 2,724.00 0.3K
13:39 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
13:41 2,724.00 2,726.00 2,724.00 2,726.00 0.0K
13:44 2,724.00 2,724.22 2,724.00 2,724.22 0.4K
13:45 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
13:46 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
13:53 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
13:59 2,720.00 2,720.00 2,718.00 2,718.00 1.1K
14:00 2,718.00 2,720.00 2,718.00 2,720.00 0.9K
14:02 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
14:07 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
14:08 2,718.00 2,720.00 2,718.00 2,720.00 1.4K
14:10 2,714.16 2,714.16 2,714.16 2,714.16 1.7K
14:11 2,714.00 2,714.00 2,714.00 2,714.00 0.1K
14:12 2,712.00 2,712.00 2,712.00 2,712.00 0.0K
14:15 2,711.00 2,711.00 2,711.00 2,711.00 0.1K
14:16 2,710.00 2,710.00 2,707.79 2,707.79 0.2K
14:17 2,708.00 2,708.00 2,708.00 2,708.00 0.1K
14:28 2,708.00 2,708.00 2,702.00 2,708.00 1.4K
14:29 2,704.00 2,704.00 2,704.00 2,704.00 0.1K
14:30 2,704.00 2,704.00 2,702.00 2,702.00 0.2K
14:34 2,704.00 2,704.00 2,704.00 2,704.00 0.2K
14:36 2,706.00 2,706.00 2,706.00 2,706.00 0.2K
14:43 2,705.79 2,708.00 2,705.79 2,708.00 0.6K
14:44 2,708.00 2,708.00 2,702.44 2,702.44 0.4K
14:45 2,703.13 2,703.13 2,703.13 2,703.13 0.1K
14:49 2,702.00 2,702.00 2,698.00 2,698.00 0.5K
14:50 2,698.00 2,698.00 2,698.00 2,698.00 0.0K
14:52 2,702.00 2,704.00 2,702.00 2,704.00 0.3K
14:53 2,702.00 2,702.00 2,700.00 2,700.00 0.1K
14:54 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
15:01 2,700.33 2,700.33 2,700.33 2,700.33 0.5K
15:02 2,704.00 2,704.00 2,704.00 2,704.00 0.1K
15:03 2,708.00 2,708.00 2,708.00 2,708.00 0.5K
15:05 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
15:07 2,706.00 2,707.18 2,706.00 2,707.18 0.1K
15:08 2,708.00 2,708.00 2,708.00 2,708.00 0.1K
15:10 2,710.00 2,710.00 2,710.00 2,710.00 0.3K
15:14 2,716.00 2,716.00 2,714.00 2,716.00 0.3K
15:15 2,714.00 2,714.00 2,712.00 2,712.00 0.4K
15:18 2,713.19 2,713.19 2,713.19 2,713.19 0.2K
15:20 2,712.00 2,712.00 2,710.00 2,710.00 0.6K
15:21 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
15:22 2,711.18 2,711.18 2,711.18 2,711.18 0.2K
15:25 2,710.00 2,710.00 2,708.00 2,708.00 0.2K
15:26 2,708.00 2,709.00 2,706.00 2,706.00 0.1K
15:28 2,706.00 2,706.00 2,698.00 2,698.00 0.6K
15:30 2,704.00 2,704.00 2,704.00 2,704.00 0.3K
15:31 2,706.00 2,710.00 2,706.00 2,710.00 0.7K
15:35 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
15:37 2,710.00 2,710.00 2,708.00 2,708.00 0.1K
15:39 2,710.00 2,710.00 2,706.00 2,706.00 0.2K
15:40 2,704.00 2,704.00 2,700.00 2,700.00 0.3K
15:41 2,704.00 2,704.00 2,704.00 2,704.00 0.2K
15:43 2,702.00 2,702.00 2,702.00 2,702.00 0.0K
15:44 2,702.00 2,702.00 2,702.00 2,702.00 0.0K
15:47 2,706.00 2,706.00 2,706.00 2,706.00 0.6K
15:48 2,708.00 2,708.00 2,708.00 2,708.00 0.2K
15:53 2,708.33 2,708.33 2,708.33 2,708.33 0.3K
15:54 2,710.00 2,710.00 2,706.00 2,706.00 0.6K
15:55 2,706.00 2,706.00 2,706.00 2,706.00 0.2K
15:58 2,708.00 2,708.00 2,708.00 2,708.00 0.0K
16:03 2,706.00 2,706.00 2,706.00 2,706.00 0.2K
16:04 2,706.00 2,706.00 2,704.00 2,704.00 0.5K
16:05 2,706.00 2,706.35 2,706.00 2,706.35 0.2K
16:07 2,705.05 2,705.05 2,704.00 2,704.00 0.0K
16:08 2,706.00 2,706.00 2,704.00 2,704.00 0.1K
16:15 2,706.00 2,706.00 2,706.00 2,706.00 0.3K
16:16 2,706.00 2,706.00 2,706.00 2,706.00 0.3K
16:19 2,706.00 2,706.00 2,706.00 2,706.00 0.0K
16:20 2,706.00 2,706.00 2,702.00 2,704.00 0.8K
16:21 2,704.00 2,704.00 2,702.00 2,702.00 1.0K
16:23 2,704.00 2,704.00 2,702.00 2,702.00 1.4K
16:24 2,704.00 2,704.00 2,700.00 2,700.00 1.7K
16:28 2,704.00 2,704.34 2,704.00 2,704.34 0.6K
16:29 2,702.00 2,706.00 2,700.00 2,700.00 0.6K
16:35 2,688.00 2,688.00 2,688.00 2,688.00 64.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし