Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,814.00 2,814.00 2,814.00 2,814.00 1.7K
08:03 2,812.00 2,812.00 2,812.00 2,812.00 0.1K
08:04 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
08:05 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
08:06 2,816.00 2,818.00 2,816.00 2,818.00 0.2K
08:07 2,822.00 2,822.00 2,816.00 2,816.00 0.0K
08:08 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
08:15 2,828.00 2,828.00 2,828.00 2,828.00 0.6K
08:17 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
08:19 2,835.12 2,835.12 2,835.12 2,835.12 0.0K
08:20 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
08:25 2,832.00 2,832.00 2,830.00 2,830.00 0.2K
08:31 2,828.00 2,828.00 2,828.00 2,828.00 0.2K
08:34 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
08:36 2,834.00 2,834.00 2,834.00 2,834.00 0.2K
08:39 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
08:47 2,832.00 2,833.30 2,832.00 2,833.30 0.8K
08:50 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
08:58 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
09:02 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
09:04 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
09:05 2,828.00 2,828.00 2,824.00 2,824.00 0.5K
09:07 2,821.38 2,821.38 2,821.38 2,821.38 0.0K
09:08 2,826.00 2,826.00 2,826.00 2,826.00 0.6K
09:09 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
09:11 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
09:14 2,824.00 2,828.00 2,824.00 2,828.00 0.2K
09:17 2,822.92 2,822.92 2,822.00 2,822.00 0.5K
09:18 2,820.00 2,824.00 2,820.00 2,824.00 0.3K
09:19 2,820.00 2,820.00 2,816.00 2,816.00 0.2K
09:20 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
09:26 2,816.00 2,816.00 2,816.00 2,816.00 0.4K
09:27 2,822.00 2,822.00 2,822.00 2,822.00 0.4K
09:29 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
09:30 2,820.00 2,820.00 2,820.00 2,820.00 0.6K
09:32 2,818.00 2,820.00 2,818.00 2,820.00 0.4K
09:33 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
09:34 2,818.50 2,818.50 2,818.50 2,818.50 0.2K
09:35 2,815.07 2,820.00 2,815.07 2,820.00 0.2K
09:37 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
09:38 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
09:42 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
09:43 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
09:44 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
09:45 2,814.96 2,814.96 2,814.96 2,814.96 2.1K
09:48 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
09:50 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
09:53 2,817.00 2,817.00 2,817.00 2,817.00 0.4K
10:03 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
10:10 2,814.00 2,814.00 2,814.00 2,814.00 0.2K
10:11 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:16 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
10:19 2,820.00 2,822.00 2,820.00 2,820.00 0.6K
10:23 2,820.00 2,824.00 2,820.00 2,824.00 0.3K
10:24 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
10:25 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
10:30 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
10:31 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
10:32 2,820.00 2,824.00 2,820.00 2,824.00 0.0K
10:33 2,824.00 2,824.00 2,820.00 2,820.00 0.0K
10:35 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:36 2,820.00 2,823.00 2,820.00 2,823.00 0.3K
10:39 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
10:43 2,824.00 2,828.00 2,824.00 2,828.00 0.5K
10:49 2,826.00 2,826.00 2,826.00 2,826.00 0.2K
10:50 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
10:51 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
10:54 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
10:59 2,828.00 2,828.00 2,828.00 2,828.00 0.3K
11:01 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
11:02 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
11:04 2,828.00 2,830.00 2,826.00 2,830.00 1.1K
11:06 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
11:09 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
11:13 2,830.00 2,830.00 2,826.00 2,826.00 0.2K
11:18 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
11:26 2,824.00 2,830.00 2,824.00 2,830.00 0.0K
11:28 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
11:29 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
11:30 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
11:31 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
11:35 2,826.00 2,826.00 2,826.00 2,826.00 11.6K
11:36 2,824.00 2,824.00 2,824.00 2,824.00 0.2K
11:37 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
11:38 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
11:40 2,824.00 2,824.00 2,822.00 2,822.00 0.4K
11:41 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
11:49 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:50 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
11:53 2,827.56 2,827.56 2,827.56 2,827.56 0.0K
11:54 2,824.00 2,824.00 2,816.00 2,816.00 0.6K
11:55 2,816.00 2,816.00 2,814.00 2,814.00 0.4K
12:00 2,814.00 2,814.00 2,808.02 2,808.02 0.5K
12:02 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
12:05 2,808.00 2,808.00 2,808.00 2,808.00 0.2K
12:06 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
12:07 2,802.00 2,802.00 2,802.00 2,802.00 0.1K
12:11 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
12:12 2,802.00 2,802.00 2,800.00 2,800.00 0.3K
12:13 2,800.00 2,800.00 2,798.00 2,798.00 0.5K
12:14 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
12:15 2,802.00 2,806.00 2,802.00 2,806.00 0.7K
12:16 2,805.00 2,808.00 2,802.00 2,802.00 0.2K
12:17 2,803.50 2,803.50 2,795.35 2,795.35 1.5K
12:18 2,796.00 2,796.00 2,796.00 2,796.00 0.1K
12:19 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
12:21 2,798.00 2,798.00 2,798.00 2,798.00 0.1K
12:23 2,792.00 2,792.00 2,784.00 2,784.00 0.2K
12:25 2,788.00 2,788.00 2,788.00 2,788.00 0.2K
12:30 2,786.00 2,786.00 2,786.00 2,786.00 0.1K
12:31 2,790.06 2,790.06 2,790.06 2,790.06 0.8K
12:33 2,792.00 2,792.00 2,792.00 2,792.00 0.2K
12:34 2,788.00 2,788.00 2,788.00 2,788.00 0.4K
12:35 2,792.00 2,792.00 2,792.00 2,792.00 0.5K
12:39 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
12:40 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
12:41 2,788.00 2,788.00 2,788.00 2,788.00 0.1K
12:42 2,794.00 2,794.00 2,794.00 2,794.00 0.8K
12:43 2,793.23 2,793.23 2,793.23 2,793.23 0.2K
12:44 2,794.00 2,796.00 2,794.00 2,796.00 0.2K
12:45 2,794.02 2,800.00 2,794.02 2,800.00 0.0K
12:51 2,800.00 2,800.00 2,800.00 2,800.00 0.6K
12:56 2,802.00 2,802.00 2,802.00 2,802.00 0.1K
12:58 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
13:00 2,804.00 2,804.00 2,804.00 2,804.00 0.5K
13:02 2,806.00 2,806.00 2,806.00 2,806.00 0.1K
13:05 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
13:07 2,805.85 2,805.85 2,805.85 2,805.85 0.1K
13:08 2,805.77 2,805.77 2,805.77 2,805.77 0.0K
13:14 2,805.85 2,808.35 2,805.85 2,806.00 0.4K
13:15 2,804.00 2,804.56 2,804.00 2,804.56 0.3K
13:16 2,806.00 2,806.00 2,806.00 2,806.00 0.4K
13:18 2,804.00 2,804.00 2,804.00 2,804.00 0.1K
13:19 2,798.00 2,798.00 2,798.00 2,798.00 0.1K
13:21 2,798.00 2,798.00 2,798.00 2,798.00 0.1K
13:22 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
13:24 2,794.00 2,794.00 2,788.00 2,788.00 0.4K
13:27 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
13:29 2,787.00 2,787.00 2,787.00 2,787.00 0.4K
13:31 2,790.00 2,790.00 2,790.00 2,790.00 0.3K
13:33 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
13:35 2,788.00 2,788.00 2,788.00 2,788.00 0.1K
13:40 2,790.00 2,790.00 2,790.00 2,790.00 0.2K
13:45 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
13:46 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
13:49 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
13:52 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
13:54 2,792.37 2,792.37 2,792.37 2,792.37 1.1K
13:55 2,792.00 2,800.00 2,792.00 2,795.93 1.3K
13:56 2,800.00 2,800.00 2,795.84 2,795.84 3.7K
13:58 2,798.00 2,798.00 2,796.00 2,796.00 0.9K
14:05 2,796.00 2,796.00 2,794.00 2,794.00 0.4K
14:06 2,792.22 2,792.22 2,792.22 2,792.22 0.5K
14:09 2,792.00 2,796.00 2,792.00 2,796.00 0.2K
14:11 2,793.19 2,793.19 2,793.19 2,793.19 1.0K
14:16 2,796.00 2,796.00 2,796.00 2,796.00 0.2K
14:18 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
14:19 2,794.00 2,796.00 2,792.00 2,792.00 0.3K
14:23 2,790.00 2,790.00 2,788.48 2,788.48 0.2K
14:24 2,786.00 2,786.00 2,784.00 2,784.00 1.6K
14:25 2,784.00 2,784.00 2,780.00 2,782.00 2.7K
14:26 2,780.00 2,780.00 2,776.00 2,776.00 0.9K
14:27 2,770.00 2,770.00 2,770.00 2,770.00 6.0K
14:28 2,770.00 2,776.00 2,770.00 2,770.00 0.8K
14:29 2,773.72 2,773.72 2,773.72 2,773.72 0.3K
14:31 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
14:32 2,776.00 2,776.00 2,774.00 2,774.00 0.1K
14:34 2,766.00 2,770.00 2,766.00 2,770.00 1.5K
14:38 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
14:42 2,774.05 2,774.05 2,774.05 2,774.05 0.8K
14:53 2,776.00 2,776.00 2,776.00 2,776.00 0.5K
14:54 2,776.00 2,776.00 2,776.00 2,776.00 0.7K
14:58 2,778.00 2,778.00 2,776.00 2,776.00 0.9K
14:59 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
15:01 2,778.00 2,778.00 2,778.00 2,778.00 0.1K
15:04 2,784.00 2,784.00 2,784.00 2,784.00 0.5K
15:06 2,786.00 2,786.00 2,786.00 2,786.00 0.1K
15:07 2,785.10 2,785.10 2,785.10 2,785.10 0.0K
15:12 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
15:15 2,786.00 2,786.00 2,786.00 2,786.00 0.4K
15:24 2,784.00 2,784.00 2,780.00 2,780.00 0.6K
15:25 2,772.00 2,776.00 2,772.00 2,776.00 0.3K
15:31 2,778.00 2,778.00 2,778.00 2,778.00 0.2K
15:35 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
15:41 2,783.56 2,783.56 2,783.56 2,783.56 0.0K
15:45 2,784.00 2,786.00 2,784.00 2,786.00 0.1K
15:46 2,788.00 2,788.00 2,788.00 2,788.00 0.1K
15:48 2,790.00 2,790.00 2,790.00 2,790.00 0.6K
15:50 2,788.00 2,788.00 2,788.00 2,788.00 0.7K
15:51 2,788.00 2,788.00 2,788.00 2,788.00 0.2K
15:55 2,791.00 2,791.00 2,791.00 2,791.00 0.0K
15:56 2,792.00 2,792.00 2,792.00 2,792.00 0.2K
15:59 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
16:02 2,792.00 2,792.00 2,792.00 2,792.00 1.3K
16:04 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
16:05 2,792.00 2,792.00 2,790.32 2,790.32 0.6K
16:06 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
16:07 2,792.00 2,792.00 2,792.00 2,792.00 0.7K
16:09 2,791.35 2,791.35 2,791.35 2,791.35 0.2K
16:10 2,794.00 2,794.00 2,794.00 2,794.00 0.4K
16:11 2,792.00 2,792.00 2,790.00 2,790.00 0.2K
16:12 2,789.56 2,789.56 2,789.56 2,789.56 0.0K
16:14 2,787.34 2,790.00 2,787.34 2,790.00 0.8K
16:16 2,792.00 2,792.00 2,792.00 2,792.00 0.1K
16:17 2,790.87 2,792.17 2,790.10 2,790.10 1.4K
16:19 2,794.00 2,794.00 2,794.00 2,794.00 0.5K
16:20 2,792.00 2,792.00 2,792.00 2,792.00 2.3K
16:22 2,792.50 2,792.50 2,792.50 2,792.50 0.0K
16:24 2,792.44 2,794.00 2,791.01 2,794.00 1.5K
16:25 2,796.00 2,796.00 2,794.00 2,794.00 0.4K
16:26 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
16:27 2,794.00 2,796.00 2,794.00 2,796.00 0.9K
16:28 2,798.00 2,798.00 2,798.00 2,798.00 0.2K
16:29 2,794.00 2,798.00 2,794.00 2,794.00 0.2K
16:35 2,782.00 2,782.00 2,782.00 2,782.00 40.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし