Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,788.00 2,788.00 2,788.00 2,788.00 1.0K
08:01 2,778.00 2,786.00 2,774.08 2,786.00 1.8K
08:02 2,791.94 2,791.94 2,791.94 2,791.94 0.8K
08:07 2,788.00 2,788.09 2,788.00 2,788.09 1.6K
08:09 2,778.00 2,778.00 2,776.00 2,776.00 5.8K
08:10 2,776.00 2,776.00 2,774.00 2,774.00 0.1K
08:15 2,784.00 2,784.00 2,784.00 2,784.00 2.5K
08:16 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
08:17 2,780.00 2,780.00 2,772.00 2,772.00 1.1K
08:18 2,770.03 2,770.03 2,770.03 2,770.03 0.1K
08:19 2,776.00 2,781.34 2,776.00 2,781.34 0.4K
08:20 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
08:22 2,772.00 2,772.00 2,772.00 2,772.00 0.2K
08:23 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
08:24 2,772.05 2,772.05 2,772.05 2,772.05 2.3K
08:28 2,776.00 2,776.00 2,776.00 2,776.00 0.8K
08:33 2,762.00 2,769.12 2,762.00 2,766.00 0.5K
08:35 2,762.00 2,762.00 2,762.00 2,762.00 0.2K
08:36 2,764.00 2,766.00 2,764.00 2,766.00 0.0K
08:37 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
08:38 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
08:39 2,766.72 2,766.72 2,766.72 2,766.72 0.7K
08:40 2,766.72 2,767.56 2,766.72 2,767.56 0.4K
08:47 2,768.00 2,768.70 2,768.00 2,768.70 0.8K
08:50 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
08:54 2,766.00 2,766.00 2,766.00 2,766.00 0.6K
08:55 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
08:57 2,768.08 2,770.00 2,764.00 2,770.00 0.9K
09:01 2,769.92 2,769.92 2,769.92 2,769.92 2.9K
09:05 2,762.00 2,764.00 2,760.00 2,763.56 1.8K
09:06 2,766.00 2,766.00 2,766.00 2,766.00 0.2K
09:07 2,770.00 2,770.00 2,770.00 2,770.00 0.4K
09:08 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
09:10 2,768.00 2,772.00 2,768.00 2,772.00 0.3K
09:11 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
09:15 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
09:19 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
09:20 2,770.00 2,770.00 2,770.00 2,770.00 0.3K
09:22 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
09:24 2,771.40 2,771.40 2,771.40 2,771.40 0.0K
09:25 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
09:27 2,770.00 2,770.00 2,770.00 2,770.00 0.2K
09:29 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
09:30 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
09:31 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
09:33 2,770.00 2,770.00 2,768.00 2,768.00 0.1K
09:34 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
09:36 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
09:40 2,768.00 2,768.00 2,768.00 2,768.00 0.1K
09:43 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
09:44 2,768.00 2,770.00 2,768.00 2,770.00 1.2K
09:45 2,770.00 2,770.00 2,770.00 2,770.00 0.2K
09:46 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
09:52 2,776.00 2,776.00 2,776.00 2,776.00 0.3K
09:59 2,777.40 2,777.40 2,777.40 2,777.40 0.1K
10:00 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
10:03 2,782.00 2,782.00 2,778.00 2,778.00 0.8K
10:04 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
10:14 2,778.00 2,781.56 2,778.00 2,781.56 0.1K
10:15 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
10:17 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
10:19 2,779.68 2,779.68 2,779.68 2,779.68 0.0K
10:21 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
10:22 2,778.00 2,778.00 2,776.00 2,776.00 2.7K
10:25 2,776.00 2,782.00 2,776.00 2,778.00 0.8K
10:26 2,782.00 2,782.00 2,774.00 2,774.00 1.8K
10:27 2,772.00 2,772.00 2,768.00 2,768.00 3.9K
10:28 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
10:31 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
10:32 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
10:34 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
10:36 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
10:42 2,768.00 2,774.00 2,768.00 2,774.00 0.1K
10:47 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
10:48 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
10:50 2,780.00 2,780.00 2,780.00 2,780.00 0.3K
10:51 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
10:53 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
10:55 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
10:56 2,782.81 2,782.81 2,782.81 2,782.81 0.0K
10:57 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
10:59 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
11:02 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
11:09 2,781.14 2,781.14 2,781.14 2,781.14 0.4K
11:12 2,782.80 2,782.80 2,782.80 2,782.80 0.2K
11:13 2,781.40 2,781.40 2,781.40 2,781.40 0.4K
11:19 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
11:26 2,783.56 2,783.56 2,783.56 2,783.56 0.0K
11:27 2,784.00 2,786.00 2,784.00 2,786.00 0.1K
11:32 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
11:34 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
11:38 2,782.00 2,782.00 2,782.00 2,782.00 0.2K
11:42 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
11:44 2,786.00 2,788.00 2,784.00 2,788.00 0.6K
11:47 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
11:49 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
11:51 2,786.00 2,786.00 2,786.00 2,786.00 0.7K
11:52 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
11:53 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
11:54 2,784.76 2,786.00 2,784.76 2,786.00 0.0K
11:58 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
12:00 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
12:03 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
12:06 2,786.44 2,788.00 2,784.00 2,784.00 0.4K
12:07 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
12:12 2,788.00 2,788.00 2,786.00 2,786.00 0.1K
12:18 2,788.00 2,788.00 2,788.00 2,788.00 0.2K
12:19 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
12:20 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
12:22 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
12:23 2,790.00 2,792.00 2,790.00 2,790.00 1.5K
12:24 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
12:25 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
12:26 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
12:28 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
12:30 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
12:38 2,790.00 2,790.00 2,788.00 2,788.00 1.2K
12:39 2,792.00 2,792.00 2,792.00 2,792.00 0.2K
12:47 2,790.00 2,790.00 2,790.00 2,790.00 0.2K
12:53 2,790.00 2,790.00 2,790.00 2,790.00 0.2K
13:02 2,790.00 2,792.00 2,790.00 2,792.00 0.2K
13:03 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
13:05 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
13:06 2,790.48 2,790.48 2,790.48 2,790.48 1.8K
13:11 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
13:16 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
13:20 2,790.00 2,790.00 2,790.00 2,790.00 0.4K
13:23 2,791.56 2,791.56 2,791.56 2,791.56 0.0K
13:24 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
13:26 2,786.12 2,786.12 2,786.12 2,786.12 1.8K
13:27 2,789.40 2,792.00 2,789.40 2,792.00 0.2K
13:32 2,790.43 2,790.43 2,790.43 2,790.43 0.0K
13:36 2,792.00 2,796.00 2,792.00 2,796.00 0.2K
13:38 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
13:40 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
13:43 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
13:44 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
13:46 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
13:47 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
13:49 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
13:52 2,793.96 2,793.96 2,793.96 2,793.96 0.4K
13:57 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
13:58 2,797.51 2,797.51 2,797.51 2,797.51 0.8K
14:00 2,794.98 2,794.98 2,794.98 2,794.98 2.3K
14:01 2,798.00 2,798.00 2,798.00 2,798.00 0.6K
14:02 2,798.00 2,800.00 2,798.00 2,800.00 0.4K
14:04 2,797.65 2,797.65 2,797.65 2,797.65 1.1K
14:10 2,798.77 2,798.77 2,798.77 2,798.77 0.1K
14:14 2,800.00 2,801.66 2,800.00 2,801.66 0.3K
14:16 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
14:18 2,798.00 2,801.66 2,798.00 2,801.66 0.4K
14:27 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
14:29 2,801.95 2,801.95 2,801.95 2,801.95 0.2K
14:30 2,800.00 2,800.00 2,798.00 2,798.00 0.8K
14:32 2,800.00 2,800.00 2,796.00 2,796.00 0.0K
14:34 2,794.00 2,795.52 2,794.00 2,795.52 0.8K
14:35 2,796.00 2,796.00 2,796.00 2,796.00 0.1K
14:36 2,798.00 2,800.00 2,798.00 2,800.00 0.0K
14:37 2,796.39 2,796.39 2,796.39 2,796.39 2.7K
14:50 2,799.95 2,799.95 2,799.95 2,799.95 0.5K
14:51 2,802.00 2,806.00 2,802.00 2,806.00 0.3K
14:55 2,804.00 2,804.00 2,804.00 2,804.00 0.3K
14:56 2,806.00 2,806.00 2,806.00 2,806.00 0.3K
14:57 2,806.00 2,806.00 2,804.00 2,804.00 0.2K
15:00 2,806.76 2,808.34 2,806.76 2,808.34 1.4K
15:02 2,808.00 2,808.00 2,806.00 2,806.00 0.5K
15:03 2,806.89 2,810.00 2,806.00 2,806.00 2.2K
15:04 2,806.00 2,806.00 2,806.00 2,806.00 0.1K
15:07 2,806.00 2,806.00 2,806.00 2,806.00 0.1K
15:10 2,804.00 2,804.00 2,800.00 2,800.00 0.6K
15:11 2,798.00 2,798.00 2,798.00 2,798.00 0.4K
15:15 2,802.00 2,802.00 2,802.00 2,802.00 0.3K
15:20 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
15:22 2,801.20 2,801.20 2,801.20 2,801.20 0.0K
15:27 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
15:30 2,800.00 2,800.00 2,800.00 2,800.00 0.4K
15:34 2,802.00 2,802.00 2,802.00 2,802.00 0.1K
15:35 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
15:38 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
15:41 2,801.40 2,801.40 2,801.40 2,801.40 0.0K
15:42 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
15:45 2,800.00 2,801.40 2,800.00 2,801.40 0.1K
15:51 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
15:52 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
15:54 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
15:57 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
16:04 2,802.00 2,802.00 2,800.00 2,800.00 0.1K
16:06 2,802.00 2,804.00 2,802.00 2,804.00 0.9K
16:07 2,804.00 2,804.00 2,804.00 2,804.00 0.3K
16:12 2,804.00 2,804.00 2,800.00 2,800.00 1.5K
16:13 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
16:16 2,802.00 2,802.00 2,802.00 2,802.00 0.2K
16:17 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
16:19 2,802.00 2,802.00 2,802.00 2,802.00 0.2K
16:21 2,804.00 2,804.00 2,802.00 2,802.00 0.4K
16:23 2,800.00 2,800.00 2,800.00 2,800.00 0.3K
16:25 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
16:26 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
16:27 2,800.51 2,800.51 2,800.51 2,800.51 0.0K
16:29 2,802.00 2,802.00 2,800.00 2,800.00 0.1K
16:35 2,804.00 2,804.00 2,804.00 2,804.00 241.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし