Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,774.00 2,774.00 2,678.70 2,678.70 6.5K
08:01 2,708.81 2,732.00 2,659.13 2,680.05 6.1K
08:02 2,696.00 2,696.00 2,660.00 2,681.91 2.6K
08:03 2,686.00 2,714.00 2,656.86 2,710.00 5.5K
08:04 2,697.80 2,698.00 2,664.00 2,676.55 1.4K
08:05 2,680.69 2,680.69 2,650.00 2,658.00 3.4K
08:06 2,630.80 2,647.55 2,630.80 2,647.55 8.4K
08:07 2,672.09 2,672.09 2,670.70 2,670.70 2.6K
08:09 2,667.23 2,667.23 2,644.00 2,654.00 3.6K
08:10 2,635.02 2,648.00 2,624.14 2,624.14 1.2K
08:11 2,636.69 2,670.00 2,604.00 2,660.00 10.5K
08:12 2,660.00 2,675.84 2,648.09 2,652.68 3.8K
08:13 2,650.23 2,650.23 2,633.03 2,634.00 7.2K
08:14 2,650.00 2,650.00 2,640.09 2,640.09 0.1K
08:15 2,648.02 2,648.02 2,648.02 2,648.02 0.1K
08:17 2,647.64 2,674.00 2,640.00 2,658.00 3.7K
08:18 2,678.00 2,678.00 2,654.00 2,674.00 1.6K
08:19 2,681.36 2,704.00 2,681.36 2,704.00 3.1K
08:20 2,694.00 2,720.00 2,684.00 2,719.40 2.4K
08:21 2,704.00 2,717.60 2,688.00 2,696.00 4.7K
08:22 2,706.00 2,714.00 2,700.00 2,714.00 4.2K
08:23 2,712.99 2,744.00 2,712.99 2,732.00 11.0K
08:24 2,750.00 2,750.00 2,732.00 2,736.00 5.8K
08:25 2,732.00 2,748.00 2,730.00 2,748.00 2.1K
08:26 2,744.51 2,770.00 2,744.51 2,770.00 9.0K
08:27 2,760.00 2,766.00 2,760.00 2,766.00 0.7K
08:28 2,766.00 2,773.34 2,766.00 2,773.34 0.9K
08:29 2,775.89 2,775.89 2,771.00 2,771.00 0.4K
08:30 2,758.00 2,768.90 2,752.00 2,752.52 1.8K
08:31 2,768.00 2,770.00 2,756.00 2,756.00 2.7K
08:32 2,766.68 2,766.68 2,758.00 2,758.00 0.3K
08:33 2,763.34 2,764.84 2,759.41 2,763.34 0.9K
08:34 2,763.70 2,764.00 2,740.00 2,746.00 1.9K
08:35 2,745.12 2,746.00 2,728.90 2,746.00 1.4K
08:36 2,735.09 2,736.00 2,735.09 2,736.00 1.0K
08:37 2,746.00 2,746.00 2,736.00 2,736.00 1.0K
08:39 2,738.00 2,738.00 2,720.00 2,724.00 2.6K
08:40 2,736.00 2,742.00 2,730.00 2,732.00 1.7K
08:42 2,730.00 2,737.79 2,730.00 2,737.79 0.2K
08:43 2,734.00 2,734.00 2,734.00 2,734.00 1.0K
08:44 2,739.92 2,739.92 2,739.92 2,739.92 0.0K
08:45 2,732.00 2,748.00 2,732.00 2,742.00 3.3K
08:46 2,732.00 2,740.37 2,712.00 2,726.00 5.1K
08:47 2,734.00 2,734.00 2,731.40 2,731.40 2.5K
08:48 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
08:49 2,728.00 2,728.00 2,718.00 2,718.00 1.0K
08:50 2,720.00 2,722.00 2,718.00 2,722.00 8.4K
08:51 2,720.00 2,720.00 2,718.00 2,718.00 21.8K
08:52 2,719.26 2,728.00 2,718.00 2,718.00 3.7K
08:53 2,720.00 2,722.00 2,718.00 2,722.00 5.9K
08:54 2,720.00 2,722.00 2,720.00 2,722.00 0.4K
08:55 2,722.00 2,722.00 2,720.00 2,720.00 3.3K
08:56 2,722.00 2,724.00 2,722.00 2,724.00 0.5K
08:57 2,722.00 2,734.00 2,722.00 2,734.00 0.7K
08:58 2,736.00 2,736.00 2,736.00 2,736.00 0.2K
08:59 2,736.00 2,736.00 2,732.00 2,734.80 1.5K
09:00 2,734.00 2,734.00 2,730.00 2,732.00 0.3K
09:01 2,732.00 2,732.00 2,724.00 2,730.00 0.4K
09:02 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
09:03 2,728.58 2,728.58 2,728.58 2,728.58 0.2K
09:04 2,724.00 2,730.00 2,724.00 2,730.00 0.2K
09:05 2,724.00 2,724.00 2,690.00 2,690.00 9.0K
09:06 2,690.00 2,700.00 2,690.00 2,700.00 7.8K
09:07 2,698.00 2,706.00 2,694.00 2,702.00 4.7K
09:08 2,700.00 2,708.00 2,700.00 2,708.00 0.6K
09:09 2,716.00 2,716.00 2,709.47 2,710.00 1.1K
09:10 2,712.20 2,722.00 2,711.74 2,718.00 1.1K
09:11 2,720.00 2,722.20 2,719.75 2,719.75 0.9K
09:12 2,730.00 2,730.00 2,722.00 2,728.59 2.2K
09:13 2,718.00 2,722.00 2,717.00 2,722.00 2.3K
09:14 2,716.00 2,716.00 2,700.00 2,700.00 4.6K
09:15 2,698.00 2,708.00 2,693.00 2,702.00 3.0K
09:16 2,708.00 2,726.00 2,708.00 2,726.00 1.2K
09:17 2,714.78 2,736.00 2,714.00 2,716.00 4.6K
09:18 2,720.71 2,726.00 2,720.71 2,726.00 0.6K
09:19 2,725.26 2,725.26 2,714.00 2,714.00 0.4K
09:20 2,712.00 2,712.00 2,712.00 2,712.00 0.1K
09:21 2,720.00 2,720.00 2,716.00 2,720.00 0.6K
09:22 2,714.00 2,714.00 2,711.89 2,711.89 0.8K
09:23 2,712.00 2,712.00 2,702.44 2,702.44 0.8K
09:24 2,706.40 2,706.40 2,706.40 2,706.40 0.2K
09:25 2,708.00 2,708.00 2,706.00 2,706.00 0.5K
09:26 2,708.00 2,710.00 2,704.00 2,704.00 1.3K
09:27 2,710.00 2,712.15 2,706.00 2,712.15 3.2K
09:29 2,714.00 2,714.00 2,710.00 2,710.00 0.1K
09:30 2,711.00 2,711.00 2,711.00 2,711.00 0.2K
09:31 2,709.73 2,710.00 2,708.00 2,710.00 1.3K
09:33 2,710.00 2,710.00 2,710.00 2,710.00 0.5K
09:36 2,710.00 2,711.92 2,706.00 2,711.31 3.4K
09:37 2,710.00 2,718.00 2,710.00 2,718.00 3.5K
09:38 2,718.00 2,718.00 2,711.22 2,711.22 1.1K
09:39 2,713.00 2,713.00 2,713.00 2,713.00 0.2K
09:40 2,716.00 2,718.00 2,712.00 2,714.44 8.4K
09:41 2,714.03 2,716.00 2,708.00 2,708.00 0.4K
09:42 2,708.00 2,710.00 2,706.00 2,710.00 2.5K
09:43 2,712.00 2,712.00 2,710.00 2,710.00 0.2K
09:44 2,712.00 2,714.00 2,712.00 2,714.00 1.7K
09:45 2,713.40 2,716.00 2,713.40 2,716.00 0.0K
09:46 2,713.45 2,714.02 2,713.45 2,714.02 0.2K
09:47 2,716.00 2,718.00 2,714.00 2,718.00 0.9K
09:48 2,720.00 2,720.00 2,719.03 2,719.03 3.1K
09:49 2,724.92 2,724.92 2,724.00 2,724.00 0.8K
09:50 2,726.00 2,728.00 2,722.00 2,722.00 0.7K
09:51 2,724.00 2,724.00 2,724.00 2,724.00 0.1K
09:52 2,724.00 2,728.00 2,722.00 2,726.00 2.4K
09:53 2,722.00 2,722.00 2,722.00 2,722.00 0.3K
09:54 2,724.20 2,724.20 2,720.00 2,720.00 0.1K
09:55 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
09:56 2,720.00 2,720.00 2,718.00 2,718.00 1.3K
09:57 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
09:58 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
10:00 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
10:01 2,720.90 2,720.90 2,720.90 2,720.90 0.4K
10:02 2,716.00 2,721.90 2,716.00 2,718.00 0.3K
10:03 2,712.00 2,716.00 2,710.00 2,716.00 2.6K
10:04 2,716.00 2,716.00 2,716.00 2,716.00 0.3K
10:05 2,714.40 2,716.57 2,714.40 2,716.57 1.0K
10:06 2,712.89 2,712.89 2,712.89 2,712.89 2.0K
10:07 2,710.00 2,716.00 2,710.00 2,716.00 3.5K
10:09 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
10:10 2,722.00 2,722.55 2,722.00 2,722.55 0.4K
10:11 2,720.00 2,720.00 2,720.00 2,720.00 0.2K
10:12 2,720.00 2,720.00 2,720.00 2,720.00 0.3K
10:13 2,720.00 2,726.00 2,720.00 2,726.00 0.3K
10:14 2,716.00 2,716.00 2,710.00 2,710.00 1.1K
10:15 2,718.00 2,718.00 2,714.00 2,714.00 0.2K
10:16 2,714.00 2,720.00 2,713.88 2,718.00 20.4K
10:17 2,716.00 2,722.00 2,716.00 2,722.00 0.1K
10:18 2,718.00 2,718.00 2,716.00 2,716.00 1.2K
10:19 2,715.26 2,715.26 2,715.26 2,715.26 0.1K
10:20 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
10:24 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
10:25 2,720.00 2,726.00 2,720.00 2,721.40 2.2K
10:30 2,728.07 2,734.00 2,728.07 2,734.00 0.4K
10:31 2,730.00 2,734.00 2,728.00 2,734.00 0.3K
10:33 2,743.15 2,743.15 2,743.15 2,743.15 0.1K
10:34 2,742.61 2,742.61 2,742.61 2,742.61 0.2K
10:35 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
10:36 2,744.00 2,744.00 2,738.00 2,738.00 0.8K
10:39 2,741.28 2,741.28 2,741.28 2,741.28 0.2K
10:41 2,741.28 2,741.28 2,741.28 2,741.28 0.1K
10:43 2,742.07 2,742.07 2,742.07 2,742.07 0.3K
10:45 2,744.00 2,744.00 2,736.00 2,744.00 0.0K
10:46 2,738.31 2,738.31 2,738.31 2,738.31 0.1K
10:47 2,738.14 2,738.14 2,738.14 2,738.14 1.0K
10:49 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
10:50 2,736.00 2,742.00 2,736.00 2,736.00 0.2K
10:51 2,736.00 2,736.00 2,736.00 2,736.00 0.1K
10:52 2,736.00 2,736.00 2,726.00 2,726.00 4.0K
10:53 2,728.00 2,730.00 2,724.00 2,724.00 1.1K
10:54 2,720.00 2,722.00 2,720.00 2,722.00 4.9K
10:55 2,724.00 2,724.00 2,720.00 2,720.00 6.0K
10:56 2,720.00 2,724.00 2,720.00 2,724.00 1.7K
10:59 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
11:00 2,732.00 2,732.00 2,730.00 2,730.00 0.2K
11:01 2,732.17 2,732.17 2,732.17 2,732.17 1.0K
11:03 2,732.60 2,732.60 2,732.60 2,732.60 0.1K
11:05 2,732.60 2,732.60 2,732.60 2,732.60 0.7K
11:06 2,732.08 2,732.08 2,730.00 2,730.00 13.8K
11:07 2,730.00 2,730.77 2,722.00 2,722.00 9.6K
11:09 2,724.00 2,724.00 2,724.00 2,724.00 0.1K
11:10 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
11:11 2,720.00 2,720.00 2,720.00 2,720.00 1.6K
11:12 2,720.00 2,722.00 2,720.00 2,720.00 5.1K
11:13 2,726.00 2,728.00 2,726.00 2,728.00 0.7K
11:15 2,725.90 2,725.90 2,722.00 2,722.00 0.1K
11:16 2,726.00 2,726.00 2,722.00 2,722.00 0.6K
11:17 2,725.00 2,725.00 2,725.00 2,725.00 0.1K
11:18 2,726.00 2,726.00 2,724.00 2,724.00 0.1K
11:19 2,725.31 2,725.31 2,722.00 2,722.00 1.4K
11:20 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
11:22 2,724.54 2,726.00 2,724.54 2,726.00 0.8K
11:23 2,728.00 2,728.00 2,728.00 2,728.00 0.8K
11:24 2,724.00 2,724.00 2,722.00 2,722.00 0.1K
11:25 2,726.31 2,728.00 2,725.00 2,728.00 1.1K
11:26 2,724.00 2,732.00 2,724.00 2,732.00 0.1K
11:28 2,738.00 2,738.00 2,731.20 2,731.20 0.3K
11:31 2,740.00 2,743.09 2,740.00 2,743.09 0.3K
11:32 2,745.20 2,745.20 2,745.20 2,745.20 0.0K
11:33 2,745.19 2,745.19 2,745.19 2,745.19 0.0K
11:34 2,745.20 2,745.20 2,745.20 2,745.20 0.1K
11:35 2,748.00 2,748.00 2,748.00 2,748.00 0.2K
11:37 2,744.00 2,746.00 2,744.00 2,746.00 0.4K
11:38 2,748.00 2,748.00 2,742.00 2,742.00 3.3K
11:40 2,740.00 2,744.00 2,740.00 2,740.00 0.1K
11:41 2,740.00 2,740.00 2,736.00 2,736.00 1.1K
11:42 2,736.00 2,736.00 2,732.00 2,732.00 0.5K
11:43 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
11:44 2,736.00 2,736.00 2,736.00 2,736.00 0.3K
11:45 2,736.00 2,736.00 2,730.00 2,736.00 0.2K
11:46 2,740.00 2,740.00 2,736.00 2,736.00 0.0K
11:49 2,740.00 2,740.00 2,740.00 2,740.00 0.1K
11:50 2,735.20 2,735.20 2,735.20 2,735.20 0.0K
11:51 2,738.00 2,738.00 2,738.00 2,738.00 0.4K
11:52 2,742.00 2,742.00 2,742.00 2,742.00 0.1K
11:55 2,750.00 2,750.00 2,745.08 2,745.08 0.9K
11:56 2,743.86 2,748.00 2,743.86 2,748.00 0.4K
11:57 2,740.00 2,740.00 2,740.00 2,740.00 0.1K
11:58 2,747.49 2,747.49 2,747.49 2,747.49 0.0K
11:59 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
12:04 2,747.40 2,747.40 2,740.00 2,740.00 0.2K
12:05 2,746.00 2,746.00 2,738.00 2,746.00 5.3K
12:06 2,740.71 2,746.00 2,728.00 2,734.93 1.7K
12:07 2,728.00 2,728.00 2,728.00 2,728.00 0.1K
12:09 2,734.00 2,734.00 2,734.00 2,734.00 0.3K
12:12 2,735.53 2,735.53 2,735.53 2,735.53 0.5K
12:13 2,730.00 2,738.00 2,730.00 2,738.00 0.1K
12:15 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
12:17 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
12:22 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
12:24 2,737.67 2,738.00 2,734.00 2,734.00 1.2K
12:25 2,740.00 2,742.00 2,740.00 2,742.00 0.3K
12:27 2,740.00 2,740.00 2,736.00 2,736.00 0.1K
12:28 2,736.29 2,742.44 2,736.29 2,742.44 3.0K
12:30 2,742.44 2,742.44 2,742.44 2,742.44 0.0K
12:32 2,738.00 2,745.00 2,738.00 2,745.00 0.8K
12:33 2,749.40 2,749.40 2,749.40 2,749.40 0.2K
12:38 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
12:39 2,744.00 2,750.00 2,744.00 2,750.00 0.3K
12:41 2,752.00 2,752.00 2,752.00 2,752.00 0.2K
12:42 2,746.00 2,749.26 2,746.00 2,748.96 0.9K
12:45 2,747.20 2,747.20 2,746.00 2,746.00 0.2K
12:46 2,746.00 2,746.00 2,740.00 2,740.00 4.0K
12:47 2,740.00 2,742.00 2,740.00 2,742.00 0.2K
12:50 2,742.00 2,742.00 2,736.00 2,736.00 1.4K
12:51 2,740.00 2,740.00 2,738.00 2,738.00 0.6K
12:52 2,740.02 2,740.02 2,740.02 2,740.02 0.1K
12:53 2,739.96 2,739.96 2,739.96 2,739.96 0.0K
12:56 2,736.00 2,736.00 2,736.00 2,736.00 0.1K
12:57 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
12:58 2,740.19 2,740.19 2,740.19 2,740.19 0.1K
12:59 2,740.44 2,740.44 2,739.97 2,739.97 1.0K
13:00 2,739.97 2,739.97 2,739.97 2,739.97 0.4K
13:02 2,742.00 2,746.00 2,742.00 2,746.00 0.6K
13:04 2,745.19 2,747.92 2,745.19 2,747.92 0.0K
13:10 2,745.09 2,745.09 2,745.09 2,745.09 0.3K
13:13 2,742.00 2,742.00 2,742.00 2,742.00 15.0K
13:14 2,742.00 2,742.00 2,742.00 2,742.00 1.5K
13:15 2,748.00 2,748.00 2,744.00 2,744.00 0.1K
13:16 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
13:18 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
13:19 2,744.00 2,746.00 2,744.00 2,744.00 1.6K
13:20 2,742.00 2,742.00 2,742.00 2,742.00 0.1K
13:21 2,742.00 2,742.00 2,738.00 2,738.00 1.9K
13:23 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
13:25 2,736.00 2,736.00 2,736.00 2,736.00 0.1K
13:27 2,739.62 2,739.62 2,739.62 2,739.62 0.2K
13:28 2,740.31 2,740.31 2,740.31 2,740.31 1.3K
13:30 2,742.00 2,742.00 2,742.00 2,742.00 0.2K
13:32 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
13:33 2,738.00 2,738.00 2,738.00 2,738.00 0.1K
13:36 2,740.00 2,744.00 2,740.00 2,744.00 0.8K
13:37 2,740.00 2,748.00 2,740.00 2,748.00 0.1K
13:40 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
13:43 2,744.31 2,744.31 2,743.00 2,743.00 5.4K
13:44 2,738.00 2,738.00 2,734.00 2,736.00 2.0K
13:45 2,734.00 2,736.00 2,734.00 2,736.00 0.0K
13:46 2,736.00 2,736.00 2,736.00 2,736.00 0.1K
13:47 2,734.00 2,734.00 2,733.79 2,733.79 0.2K
13:50 2,732.00 2,734.00 2,732.00 2,732.00 0.5K
13:51 2,720.00 2,720.00 2,708.00 2,708.00 4.1K
13:52 2,710.00 2,710.00 2,710.00 2,710.00 0.4K
13:53 2,710.00 2,710.00 2,710.00 2,710.00 0.2K
13:54 2,710.00 2,710.00 2,710.00 2,710.00 0.2K
13:55 2,712.00 2,712.00 2,712.00 2,712.00 0.2K
13:56 2,712.00 2,712.00 2,712.00 2,712.00 0.3K
13:57 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
13:59 2,714.00 2,723.26 2,714.00 2,723.26 0.8K
14:01 2,712.00 2,712.00 2,712.00 2,712.00 0.1K
14:02 2,712.00 2,712.00 2,712.00 2,712.00 0.1K
14:06 2,714.00 2,714.00 2,714.00 2,714.00 0.1K
14:08 2,717.93 2,717.93 2,714.00 2,714.00 1.2K
14:09 2,719.67 2,719.67 2,719.67 2,719.67 0.2K
14:10 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
14:12 2,714.00 2,714.00 2,714.00 2,714.00 2.3K
14:13 2,706.00 2,709.66 2,706.00 2,709.66 1.1K
14:14 2,712.00 2,712.00 2,712.00 2,712.00 0.3K
14:15 2,716.00 2,716.00 2,716.00 2,716.00 0.0K
14:16 2,716.00 2,716.00 2,712.00 2,712.00 1.6K
14:18 2,720.00 2,720.00 2,714.00 2,714.00 0.4K
14:19 2,722.00 2,722.69 2,722.00 2,722.69 0.7K
14:20 2,724.00 2,724.00 2,724.00 2,724.00 0.2K
14:21 2,729.36 2,729.36 2,729.36 2,729.36 0.4K
14:22 2,726.00 2,726.00 2,726.00 2,726.00 0.1K
14:24 2,742.00 2,742.00 2,728.00 2,728.00 0.1K
14:25 2,733.88 2,733.88 2,733.88 2,733.88 0.1K
14:26 2,726.00 2,726.00 2,726.00 2,726.00 0.1K
14:29 2,726.00 2,726.00 2,726.00 2,726.00 0.1K
14:32 2,726.00 2,738.00 2,726.00 2,738.00 0.1K
14:33 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
14:36 2,730.00 2,730.00 2,730.00 2,730.00 1.6K
14:37 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
14:38 2,738.00 2,738.00 2,732.00 2,732.00 0.2K
14:39 2,740.00 2,746.00 2,740.00 2,746.00 8.6K
14:40 2,753.55 2,753.55 2,753.55 2,753.55 0.2K
14:42 2,740.00 2,740.00 2,740.00 2,740.00 0.1K
14:45 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
14:46 2,738.00 2,738.00 2,738.00 2,738.00 0.1K
14:48 2,752.00 2,760.00 2,752.00 2,760.00 4.6K
14:49 2,755.42 2,762.00 2,755.42 2,762.00 1.7K
14:50 2,754.00 2,761.11 2,754.00 2,761.11 0.3K
14:51 2,768.00 2,768.00 2,768.00 2,768.00 0.3K
14:52 2,766.00 2,766.00 2,766.00 2,766.00 0.1K
14:53 2,768.00 2,768.00 2,768.00 2,768.00 0.3K
14:54 2,766.00 2,766.00 2,766.00 2,766.00 0.7K
14:56 2,766.00 2,768.00 2,766.00 2,766.00 0.5K
14:58 2,770.00 2,770.00 2,768.00 2,768.84 0.7K
14:59 2,764.00 2,764.00 2,764.00 2,764.00 0.3K
15:00 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
15:02 2,758.35 2,768.00 2,758.35 2,768.00 0.6K
15:03 2,768.00 2,768.00 2,768.00 2,768.00 0.2K
15:04 2,764.00 2,764.00 2,764.00 2,764.00 0.1K
15:06 2,764.32 2,764.32 2,764.32 2,764.32 0.1K
15:08 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
15:11 2,760.56 2,764.33 2,760.56 2,764.33 0.4K
15:13 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
15:14 2,761.28 2,761.28 2,761.28 2,761.28 0.1K
15:15 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
15:16 2,761.84 2,761.84 2,761.84 2,761.84 0.0K
15:17 2,764.00 2,764.00 2,764.00 2,764.00 0.3K
15:18 2,758.09 2,758.09 2,758.09 2,758.09 0.4K
15:19 2,764.00 2,766.00 2,764.00 2,766.00 0.3K
15:20 2,754.00 2,754.00 2,754.00 2,754.00 0.4K
15:21 2,751.86 2,751.86 2,751.86 2,751.86 0.0K
15:22 2,742.00 2,742.00 2,742.00 2,742.00 0.7K
15:24 2,746.00 2,746.00 2,746.00 2,746.00 0.1K
15:25 2,742.00 2,742.00 2,742.00 2,742.00 0.1K
15:26 2,740.00 2,740.00 2,738.00 2,738.00 0.1K
15:27 2,738.00 2,738.00 2,732.00 2,732.00 1.5K
15:28 2,738.00 2,738.00 2,738.00 2,738.00 0.3K
15:29 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
15:30 2,735.00 2,738.00 2,735.00 2,738.00 0.0K
15:31 2,734.00 2,734.00 2,724.00 2,724.00 0.4K
15:32 2,729.12 2,734.00 2,729.12 2,734.00 0.4K
15:34 2,734.00 2,738.00 2,734.00 2,738.00 0.7K
15:35 2,710.00 2,710.00 2,710.00 2,710.00 3.5K
15:36 2,728.00 2,738.00 2,728.00 2,738.00 0.2K
15:38 2,734.00 2,738.00 2,730.00 2,730.00 0.2K
15:39 2,730.00 2,738.00 2,730.00 2,738.00 0.1K
15:40 2,730.00 2,730.00 2,730.00 2,730.00 0.4K
15:41 2,730.00 2,734.68 2,716.00 2,730.00 1.3K
15:42 2,724.00 2,726.00 2,724.00 2,724.88 1.1K
15:44 2,724.88 2,728.00 2,724.88 2,728.00 0.7K
15:45 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
15:47 2,730.00 2,730.00 2,725.00 2,725.00 20.6K
15:49 2,725.00 2,725.00 2,720.00 2,720.00 0.1K
15:51 2,726.00 2,730.00 2,726.00 2,730.00 0.5K
15:52 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
15:53 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
15:55 2,730.96 2,730.96 2,730.00 2,730.00 0.7K
15:57 2,730.00 2,734.00 2,730.00 2,734.00 1.0K
15:58 2,728.00 2,728.00 2,728.00 2,728.00 0.1K
16:02 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
16:03 2,732.00 2,732.00 2,732.00 2,732.00 0.5K
16:06 2,728.00 2,728.00 2,728.00 2,728.00 0.1K
16:08 2,728.00 2,732.00 2,728.00 2,732.00 0.6K
16:10 2,728.00 2,728.00 2,726.00 2,726.00 0.3K
16:11 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
16:13 2,722.00 2,722.00 2,714.00 2,714.00 0.5K
16:14 2,712.00 2,712.00 2,712.00 2,712.00 0.1K
16:15 2,710.00 2,714.00 2,710.00 2,714.00 0.1K
16:17 2,710.00 2,712.00 2,710.00 2,712.00 0.7K
16:21 2,712.00 2,712.00 2,712.00 2,712.00 0.2K
16:22 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
16:23 2,709.00 2,709.00 2,708.96 2,708.96 0.8K
16:24 2,716.00 2,718.00 2,714.00 2,714.00 1.5K
16:25 2,716.44 2,716.44 2,714.00 2,714.00 1.2K
16:26 2,715.00 2,715.00 2,714.00 2,714.00 0.3K
16:27 2,712.00 2,714.00 2,712.00 2,714.00 0.3K
16:29 2,714.00 2,714.00 2,713.00 2,713.00 0.1K
16:35 2,726.00 2,726.00 2,726.00 2,726.00 133.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし