Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,838.00 2,848.00 2,838.00 2,848.00 1.1K
08:01 2,836.00 2,836.00 2,836.00 2,836.00 0.7K
08:04 2,834.33 2,834.33 2,834.33 2,834.33 0.0K
08:05 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
08:06 2,830.00 2,830.00 2,830.00 2,830.00 0.5K
08:07 2,832.00 2,832.00 2,826.00 2,826.00 0.6K
08:10 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
08:19 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
08:24 2,832.32 2,832.32 2,832.32 2,832.32 0.1K
08:30 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
08:34 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
08:36 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
08:37 2,824.00 2,824.00 2,822.00 2,822.00 0.6K
08:52 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
08:56 2,832.00 2,832.00 2,832.00 2,832.00 0.8K
09:02 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
09:03 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
09:08 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
09:09 2,833.90 2,833.90 2,833.90 2,833.90 0.2K
09:11 2,838.00 2,838.00 2,838.00 2,838.00 0.1K
09:12 2,838.00 2,838.00 2,838.00 2,838.00 1.3K
09:13 2,836.00 2,840.00 2,836.00 2,840.00 0.1K
09:14 2,836.00 2,838.00 2,836.00 2,838.00 0.8K
09:15 2,836.00 2,838.00 2,836.00 2,838.00 0.2K
09:16 2,837.01 2,837.01 2,837.01 2,837.01 2.2K
09:18 2,840.00 2,842.00 2,840.00 2,840.00 1.6K
09:19 2,838.00 2,838.00 2,838.00 2,838.00 0.4K
09:20 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
09:21 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
09:22 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
09:23 2,836.00 2,840.00 2,836.00 2,840.00 0.0K
09:25 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
09:26 2,840.00 2,843.30 2,839.07 2,839.07 1.3K
09:27 2,842.00 2,842.00 2,842.00 2,842.00 0.3K
09:28 2,840.00 2,842.00 2,840.00 2,842.00 0.5K
09:29 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
09:30 2,842.00 2,844.00 2,842.00 2,844.00 0.1K
09:31 2,843.18 2,843.18 2,843.18 2,843.18 1.3K
09:32 2,842.00 2,842.00 2,842.00 2,842.00 0.3K
09:35 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
09:37 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
09:40 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
09:42 2,842.00 2,842.00 2,840.00 2,840.00 0.4K
09:43 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
09:46 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
09:48 2,839.77 2,839.77 2,839.77 2,839.77 0.2K
09:50 2,844.00 2,844.00 2,844.00 2,844.00 0.1K
09:51 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
09:52 2,844.00 2,848.00 2,844.00 2,848.00 0.3K
09:55 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
09:56 2,848.60 2,848.60 2,844.00 2,844.00 0.8K
10:05 2,840.00 2,844.00 2,840.00 2,844.00 0.3K
10:06 2,838.00 2,842.00 2,838.00 2,842.00 0.3K
10:09 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
10:11 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
10:13 2,838.00 2,838.00 2,838.00 2,838.00 1.2K
10:14 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
10:16 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
10:25 2,845.16 2,845.16 2,845.16 2,845.16 0.0K
10:26 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
10:28 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
10:32 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
10:33 2,842.00 2,842.00 2,840.00 2,840.00 1.0K
10:34 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
10:36 2,838.00 2,842.00 2,838.00 2,842.00 0.0K
10:41 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
10:45 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
10:46 2,842.00 2,842.00 2,842.00 2,842.00 0.3K
10:50 2,838.00 2,842.00 2,838.00 2,839.49 1.2K
10:51 2,840.57 2,840.57 2,840.57 2,840.57 1.4K
10:52 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
10:56 2,842.00 2,842.00 2,838.00 2,838.00 3.6K
10:57 2,835.00 2,838.00 2,832.00 2,836.71 10.0K
10:58 2,834.00 2,834.00 2,828.00 2,828.00 0.0K
10:59 2,828.00 2,828.00 2,828.00 2,828.00 0.3K
11:00 2,826.00 2,826.00 2,826.00 2,826.00 0.2K
11:02 2,829.00 2,829.00 2,828.00 2,828.00 0.8K
11:04 2,828.00 2,828.00 2,826.00 2,826.00 0.6K
11:06 2,828.00 2,829.44 2,828.00 2,829.44 0.8K
11:07 2,829.42 2,829.42 2,829.42 2,829.42 0.1K
11:10 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
11:14 2,830.00 2,832.00 2,830.00 2,832.00 0.0K
11:17 2,830.00 2,830.00 2,830.00 2,830.00 0.5K
11:19 2,824.00 2,824.00 2,824.00 2,824.00 0.3K
11:20 2,825.59 2,825.59 2,825.59 2,825.59 0.8K
11:22 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:31 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
11:36 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
11:39 2,828.84 2,828.84 2,828.84 2,828.84 0.1K
11:45 2,828.84 2,828.84 2,828.84 2,828.84 0.4K
11:47 2,829.16 2,829.16 2,829.16 2,829.16 0.0K
11:49 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
11:52 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
11:55 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
11:59 2,829.16 2,829.16 2,829.16 2,829.16 0.3K
12:00 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
12:02 2,830.00 2,832.00 2,830.00 2,832.00 0.0K
12:08 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
12:10 2,832.00 2,832.00 2,832.00 2,832.00 0.7K
12:11 2,832.00 2,832.00 2,832.00 2,832.00 0.8K
12:14 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
12:19 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
12:22 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
12:26 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
12:28 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
12:33 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
12:36 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
12:42 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
12:44 2,830.00 2,832.00 2,830.00 2,832.00 0.7K
12:47 2,830.04 2,830.04 2,830.04 2,830.04 0.0K
12:49 2,830.00 2,830.00 2,830.00 2,830.00 0.3K
12:50 2,828.00 2,828.00 2,826.00 2,826.00 0.6K
12:55 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
12:57 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
13:02 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
13:04 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
13:18 2,830.00 2,832.00 2,830.00 2,832.00 0.0K
13:19 2,830.00 2,830.00 2,830.00 2,830.00 0.5K
13:22 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
13:28 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
13:29 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
13:32 2,828.00 2,829.00 2,828.00 2,829.00 0.8K
13:33 2,829.59 2,829.59 2,828.00 2,828.00 0.2K
13:34 2,828.25 2,829.16 2,828.25 2,829.16 0.0K
13:37 2,828.39 2,828.39 2,828.39 2,828.39 0.1K
13:39 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
13:43 2,826.00 2,830.00 2,826.00 2,830.00 0.0K
13:44 2,826.00 2,830.00 2,826.00 2,830.00 0.0K
13:49 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
13:50 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
13:52 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
13:56 2,826.00 2,830.00 2,826.00 2,830.00 0.0K
13:59 2,826.00 2,826.00 2,826.00 2,826.00 1.5K
14:09 2,828.00 2,828.00 2,826.00 2,826.00 0.3K
14:12 2,824.00 2,826.00 2,824.00 2,826.00 0.5K
14:15 2,825.60 2,825.60 2,825.60 2,825.60 0.0K
14:16 2,824.00 2,824.00 2,824.00 2,824.00 0.4K
14:22 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
14:23 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
14:24 2,824.61 2,824.61 2,824.61 2,824.61 0.0K
14:28 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
14:31 2,822.00 2,822.00 2,822.00 2,822.00 1.7K
14:33 2,822.00 2,822.00 2,822.00 2,822.00 0.9K
14:34 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
14:40 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
14:41 2,822.00 2,822.00 2,822.00 2,822.00 0.5K
14:42 2,822.64 2,822.64 2,822.64 2,822.64 1.1K
14:45 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
14:46 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
14:48 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
14:52 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
14:57 2,825.20 2,826.00 2,825.20 2,826.00 0.7K
15:02 2,832.00 2,832.00 2,830.00 2,830.00 0.3K
15:03 2,832.00 2,832.00 2,828.00 2,828.00 0.8K
15:04 2,828.40 2,828.40 2,828.40 2,828.40 0.0K
15:09 2,830.00 2,832.00 2,830.00 2,832.00 0.3K
15:10 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
15:13 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
15:14 2,832.00 2,832.00 2,832.00 2,832.00 0.2K
15:15 2,830.00 2,830.00 2,826.00 2,826.00 2.5K
15:17 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
15:22 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
15:23 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
15:25 2,830.00 2,830.00 2,830.00 2,830.00 1.0K
15:26 2,828.00 2,830.00 2,828.00 2,828.00 2.4K
15:27 2,830.00 2,830.00 2,830.00 2,830.00 3.5K
15:29 2,831.16 2,831.16 2,831.16 2,831.16 0.3K
15:30 2,830.00 2,830.00 2,830.00 2,830.00 0.5K
15:37 2,834.00 2,836.00 2,832.00 2,836.00 2.6K
15:38 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
15:39 2,830.00 2,830.00 2,830.00 2,830.00 0.7K
15:40 2,836.00 2,836.00 2,836.00 2,836.00 0.2K
15:43 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
15:49 2,834.00 2,834.00 2,834.00 2,834.00 1.3K
15:50 2,836.00 2,836.60 2,836.00 2,836.60 5.3K
15:52 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
15:55 2,830.00 2,832.00 2,830.00 2,830.00 7.5K
15:56 2,836.00 2,838.00 2,836.00 2,838.00 0.5K
15:57 2,834.00 2,834.00 2,834.00 2,834.00 1.0K
16:02 2,837.03 2,837.03 2,837.03 2,837.03 0.2K
16:07 2,834.00 2,834.00 2,834.00 2,834.00 0.6K
16:14 2,838.00 2,838.00 2,836.00 2,836.00 0.4K
16:15 2,836.00 2,836.00 2,834.00 2,836.00 5.2K
16:16 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
16:19 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
16:21 2,836.00 2,836.00 2,834.00 2,834.00 0.6K
16:22 2,838.00 2,838.00 2,836.00 2,836.00 0.1K
16:23 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
16:24 2,836.00 2,836.00 2,834.00 2,834.00 1.1K
16:25 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
16:27 2,836.00 2,836.20 2,834.00 2,834.00 2.6K
16:28 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
16:29 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
16:35 2,842.00 2,842.00 2,842.00 2,842.00 48.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし