Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,880.00 2,880.00 2,866.00 2,878.00 0.2K
08:08 2,890.00 2,890.00 2,890.00 2,890.00 0.8K
08:10 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
08:11 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
08:13 2,878.00 2,878.00 2,872.00 2,872.00 0.4K
08:16 2,872.00 2,872.00 2,872.00 2,872.00 0.2K
08:21 2,878.00 2,878.00 2,872.00 2,878.00 0.1K
08:25 2,872.00 2,872.00 2,872.00 2,872.00 0.2K
08:30 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
08:36 2,870.00 2,870.00 2,868.00 2,868.00 0.1K
08:37 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
08:43 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
08:45 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
08:48 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
08:50 2,874.00 2,876.40 2,874.00 2,876.40 0.0K
08:54 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
08:58 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
08:59 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
09:00 2,876.00 2,876.00 2,876.00 2,876.00 0.3K
09:06 2,875.76 2,875.76 2,875.76 2,875.76 0.3K
09:07 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
09:10 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
09:11 2,872.00 2,872.00 2,862.00 2,862.00 0.4K
09:16 2,862.00 2,862.00 2,862.00 2,862.00 0.2K
09:18 2,860.74 2,860.90 2,860.74 2,860.90 0.4K
09:25 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
09:27 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
09:29 2,864.00 2,864.00 2,862.00 2,862.00 0.2K
09:30 2,862.00 2,866.00 2,862.00 2,866.00 0.1K
09:32 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
09:33 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
09:37 2,862.69 2,862.69 2,862.69 2,862.69 0.4K
09:38 2,870.00 2,870.00 2,870.00 2,870.00 0.4K
09:40 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
09:43 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
09:44 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
09:48 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
09:52 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
09:54 2,870.93 2,870.93 2,870.93 2,870.93 0.1K
09:57 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
09:59 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
10:17 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
10:21 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
10:22 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
10:29 2,870.00 2,870.00 2,868.00 2,868.00 0.1K
10:30 2,870.00 2,870.00 2,868.00 2,868.00 0.3K
10:34 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
10:43 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
10:55 2,870.00 2,872.00 2,870.00 2,872.00 0.1K
10:56 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
11:00 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
11:03 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
11:04 2,872.01 2,872.01 2,872.01 2,872.01 0.0K
11:13 2,870.00 2,872.00 2,870.00 2,872.00 0.2K
11:20 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
11:21 2,872.00 2,872.00 2,872.00 2,872.00 0.2K
11:39 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
11:40 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
11:41 2,870.00 2,870.00 2,870.00 2,870.00 0.9K
11:52 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
11:56 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
12:04 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
12:08 2,866.00 2,866.00 2,866.00 2,866.00 94.0K
12:09 2,866.00 2,866.00 2,866.00 2,866.00 94.1K
12:10 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
12:14 2,866.00 2,866.00 2,864.00 2,864.00 0.2K
12:16 2,862.00 2,862.00 2,862.00 2,862.00 0.2K
12:22 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
12:25 2,866.00 2,866.00 2,866.00 2,866.00 5.1K
12:26 2,862.15 2,862.15 2,862.15 2,862.15 0.1K
12:29 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
12:31 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
12:35 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
12:39 2,867.48 2,867.48 2,867.48 2,867.48 0.4K
12:43 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
12:44 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
12:45 2,866.60 2,866.60 2,866.60 2,866.60 0.1K
12:47 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
12:48 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
12:51 2,868.00 2,868.00 2,868.00 2,868.00 0.3K
12:56 2,868.00 2,870.00 2,868.00 2,870.00 0.2K
13:02 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:03 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
13:06 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
13:09 2,871.67 2,871.67 2,871.67 2,871.67 0.2K
13:10 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
13:12 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
13:17 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:19 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
13:22 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
13:29 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
13:30 2,864.00 2,864.00 2,860.00 2,860.00 0.6K
13:31 2,856.00 2,858.00 2,856.00 2,858.00 0.4K
13:32 2,858.00 2,858.00 2,856.75 2,856.75 0.6K
13:33 2,855.84 2,860.00 2,855.84 2,860.00 0.8K
13:34 2,860.00 2,862.00 2,860.00 2,862.00 0.5K
13:36 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
13:37 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
13:43 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
13:45 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
13:46 2,866.00 2,868.00 2,866.00 2,868.00 0.4K
13:49 2,868.00 2,868.00 2,864.00 2,864.00 0.4K
13:53 2,866.00 2,868.00 2,866.00 2,868.00 0.3K
13:56 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
14:00 2,866.00 2,866.00 2,864.00 2,864.00 0.4K
14:03 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
14:07 2,860.00 2,860.00 2,860.00 2,860.00 0.2K
14:13 2,859.80 2,859.80 2,858.00 2,858.00 0.3K
14:15 2,862.00 2,862.00 2,862.00 2,862.00 0.3K
14:16 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
14:20 2,864.00 2,864.00 2,864.00 2,864.00 0.3K
14:26 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
14:28 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
14:30 2,864.00 2,864.00 2,864.00 2,864.00 0.2K
14:32 2,864.00 2,864.00 2,864.00 2,864.00 0.2K
14:39 2,870.00 2,872.00 2,870.00 2,872.00 1.3K
14:40 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
14:41 2,874.00 2,874.00 2,872.00 2,872.00 0.4K
14:43 2,874.00 2,876.00 2,874.00 2,876.00 0.1K
14:45 2,872.00 2,872.00 2,872.00 2,872.00 0.2K
14:46 2,872.00 2,872.00 2,870.00 2,870.00 0.2K
14:53 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
14:55 2,874.00 2,874.00 2,874.00 2,874.00 0.3K
15:01 2,872.00 2,872.00 2,872.00 2,872.00 0.4K
15:03 2,872.40 2,872.40 2,872.40 2,872.40 0.0K
15:07 2,872.00 2,872.00 2,872.00 2,872.00 0.6K
15:11 2,874.00 2,874.00 2,874.00 2,874.00 0.2K
15:13 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
15:14 2,878.00 2,878.00 2,878.00 2,878.00 0.4K
15:15 2,878.00 2,878.00 2,878.00 2,878.00 0.5K
15:16 2,875.09 2,875.09 2,875.09 2,875.09 0.0K
15:18 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
15:19 2,876.40 2,876.40 2,876.40 2,876.40 0.0K
15:23 2,876.44 2,876.44 2,876.44 2,876.44 0.0K
15:26 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
15:27 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
15:28 2,880.00 2,880.00 2,880.00 2,880.00 1.6K
15:32 2,878.00 2,878.00 2,878.00 2,878.00 0.3K
15:33 2,878.00 2,878.00 2,878.00 2,878.00 0.5K
15:35 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
15:38 2,878.00 2,878.00 2,876.00 2,876.00 0.5K
15:41 2,876.00 2,876.00 2,874.00 2,874.00 1.4K
15:42 2,872.00 2,872.00 2,872.00 2,872.00 0.4K
15:43 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
15:44 2,872.00 2,872.00 2,872.00 2,872.00 0.2K
15:51 2,871.11 2,871.11 2,871.11 2,871.11 0.1K
15:55 2,871.60 2,871.60 2,871.60 2,871.60 0.0K
16:00 2,874.00 2,874.00 2,874.00 2,874.00 0.2K
16:02 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
16:03 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
16:05 2,876.00 2,878.00 2,876.00 2,878.00 0.5K
16:06 2,878.00 2,878.00 2,878.00 2,878.00 0.3K
16:08 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
16:13 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
16:16 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
16:19 2,874.00 2,874.00 2,874.00 2,874.00 0.4K
16:20 2,874.00 2,874.00 2,872.00 2,872.00 0.4K
16:22 2,872.00 2,872.00 2,872.00 2,872.00 0.6K
16:25 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
16:26 2,868.00 2,872.00 2,868.00 2,872.00 0.0K
16:27 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
16:28 2,868.00 2,868.00 2,866.00 2,866.00 0.2K
16:29 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
16:35 2,858.00 2,858.00 2,858.00 2,858.00 645.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし