Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,874.00 2,874.00 2,867.40 2,867.40 0.2K
08:01 2,858.00 2,872.00 2,858.00 2,872.00 0.6K
08:10 2,876.00 2,876.00 2,876.00 2,876.00 0.2K
08:14 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
08:17 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
08:20 2,882.00 2,882.00 2,878.00 2,878.00 0.0K
08:21 2,878.00 2,878.00 2,878.00 2,878.00 0.6K
08:25 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
08:30 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
08:34 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
08:35 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
08:41 2,884.00 2,888.00 2,884.00 2,888.00 0.3K
08:44 2,888.00 2,889.32 2,888.00 2,889.32 0.0K
08:45 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
08:47 2,888.00 2,888.00 2,888.00 2,888.00 0.2K
08:57 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
08:58 2,896.00 2,896.00 2,894.00 2,894.00 0.0K
08:59 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
09:00 2,904.65 2,904.65 2,904.65 2,904.65 1.2K
09:01 2,906.00 2,908.00 2,906.00 2,908.00 0.3K
09:08 2,904.00 2,904.00 2,904.00 2,904.00 0.0K
09:10 2,902.00 2,902.00 2,902.00 2,902.00 0.3K
09:12 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
09:17 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
09:19 2,894.00 2,894.00 2,890.00 2,890.00 0.6K
09:20 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:23 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:26 2,886.00 2,890.00 2,886.00 2,890.00 0.2K
09:28 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
09:29 2,890.67 2,890.67 2,890.67 2,890.67 0.2K
09:30 2,890.68 2,890.68 2,890.68 2,890.68 0.0K
09:32 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
09:33 2,892.00 2,892.00 2,892.00 2,892.00 0.3K
09:35 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
09:39 2,891.22 2,892.02 2,891.22 2,892.02 0.1K
09:41 2,892.02 2,892.02 2,892.02 2,892.02 0.1K
09:50 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
09:51 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
09:52 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
09:56 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
09:57 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
09:59 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
10:02 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
10:05 2,894.00 2,894.00 2,892.40 2,892.40 0.0K
10:06 2,895.23 2,895.23 2,895.23 2,895.23 3.7K
10:11 2,890.00 2,894.00 2,890.00 2,894.00 0.1K
10:12 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
10:15 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
10:16 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
10:18 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
10:20 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
10:21 2,892.67 2,892.67 2,890.00 2,890.00 0.1K
10:22 2,890.00 2,890.00 2,890.00 2,890.00 0.3K
10:29 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
10:30 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
10:31 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
10:36 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
10:37 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
10:40 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
10:42 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
10:43 2,892.00 2,892.00 2,892.00 2,892.00 0.2K
10:44 2,892.00 2,892.00 2,892.00 2,892.00 0.2K
10:45 2,891.58 2,891.58 2,891.58 2,891.58 0.3K
10:46 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
10:47 2,890.00 2,892.00 2,890.00 2,892.00 0.4K
10:48 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
10:51 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
10:52 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
10:54 2,888.68 2,888.68 2,888.68 2,888.68 0.0K
10:58 2,888.68 2,888.68 2,888.68 2,888.68 1.0K
11:02 2,887.39 2,887.39 2,887.39 2,887.39 0.0K
11:06 2,886.00 2,886.00 2,886.00 2,886.00 1.9K
11:10 2,892.00 2,894.00 2,892.00 2,894.00 0.4K
11:11 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
11:12 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
11:16 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
11:18 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
11:20 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
11:22 2,892.00 2,892.00 2,892.00 2,892.00 0.2K
11:24 2,890.00 2,894.00 2,890.00 2,894.00 0.0K
11:29 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:30 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
11:31 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:34 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
11:36 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
11:42 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
11:44 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:46 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:51 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:53 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
12:03 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:04 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:05 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:07 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:09 2,892.39 2,892.40 2,892.39 2,892.40 0.2K
12:11 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
12:12 2,890.00 2,890.00 2,888.00 2,888.00 0.4K
12:17 2,890.00 2,892.00 2,890.00 2,892.00 0.1K
12:19 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
12:22 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:28 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:30 2,892.00 2,892.00 2,892.00 2,892.00 0.2K
12:31 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:35 2,891.30 2,891.30 2,891.30 2,891.30 0.1K
12:42 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:45 2,890.04 2,894.00 2,890.04 2,894.00 0.5K
12:46 2,894.00 2,894.00 2,894.00 2,894.00 0.3K
12:47 2,894.00 2,895.98 2,894.00 2,895.98 0.2K
12:58 2,900.00 2,900.00 2,892.00 2,892.00 3.8K
12:59 2,888.00 2,888.00 2,888.00 2,888.00 0.3K
13:04 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:06 2,886.00 2,886.00 2,881.68 2,881.68 0.9K
13:07 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
13:08 2,880.00 2,884.00 2,880.00 2,884.00 0.2K
13:10 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
13:12 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
13:17 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
13:18 2,886.00 2,888.00 2,886.00 2,888.00 0.6K
13:20 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:23 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:27 2,887.42 2,887.42 2,887.42 2,887.42 0.2K
13:38 2,886.00 2,886.00 2,882.00 2,882.00 0.6K
13:40 2,882.00 2,884.65 2,882.00 2,884.65 0.4K
13:42 2,886.00 2,886.00 2,886.00 2,886.00 0.2K
13:43 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
13:44 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
13:45 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
13:46 2,886.00 2,886.00 2,886.00 2,886.00 0.2K
13:48 2,884.43 2,884.43 2,884.43 2,884.43 0.0K
13:49 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
13:50 2,885.33 2,885.33 2,885.33 2,885.32 0.1K
13:53 2,886.00 2,886.00 2,885.23 2,885.23 0.3K
13:55 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
13:57 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
13:59 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
14:01 2,882.00 2,882.00 2,882.00 2,882.00 0.2K
14:10 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
14:12 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
14:18 2,882.00 2,882.00 2,882.00 2,882.00 0.6K
14:20 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
14:22 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
14:24 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
14:27 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
14:28 2,876.00 2,876.00 2,874.00 2,874.00 0.7K
14:33 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
14:34 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
14:36 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
14:38 2,874.00 2,874.00 2,874.00 2,874.00 0.2K
14:40 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
14:42 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
14:46 2,874.00 2,874.00 2,874.00 2,874.00 0.2K
14:48 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
14:49 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
14:53 2,875.14 2,875.14 2,875.14 2,875.14 0.3K
14:56 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
14:57 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
14:58 2,872.00 2,876.00 2,872.00 2,876.00 0.1K
14:59 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
15:00 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
15:03 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
15:04 2,872.00 2,876.00 2,872.00 2,876.00 0.8K
15:06 2,876.74 2,876.74 2,876.74 2,876.74 0.2K
15:07 2,900.00 2,900.00 2,900.00 2,900.00 1.0K
15:08 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
15:12 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
15:14 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
15:15 2,876.55 2,876.55 2,876.55 2,876.55 0.1K
15:17 2,874.00 2,874.00 2,874.00 2,874.00 0.2K
15:18 2,878.00 2,878.00 2,869.73 2,869.73 2.6K
15:21 2,868.57 2,868.57 2,868.57 2,868.57 0.4K
15:26 2,870.00 2,870.00 2,870.00 2,870.00 0.6K
15:28 2,870.00 2,870.00 2,870.00 2,870.00 2.7K
15:31 2,870.00 2,872.00 2,870.00 2,870.00 1.2K
15:33 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
15:34 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
15:36 2,868.00 2,868.80 2,868.00 2,868.00 0.0K
15:37 2,872.00 2,874.00 2,872.00 2,874.00 1.1K
15:42 2,876.00 2,878.00 2,876.00 2,878.00 0.6K
15:43 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
15:44 2,880.00 2,880.00 2,880.00 2,880.00 0.7K
15:45 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
15:47 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
15:48 2,878.00 2,878.00 2,876.00 2,876.00 0.6K
15:50 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
15:53 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
15:54 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
15:57 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
15:58 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
16:00 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
16:03 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
16:04 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
16:05 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
16:08 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
16:09 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
16:10 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
16:11 2,872.00 2,872.00 2,872.00 2,872.00 0.6K
16:12 2,872.00 2,874.00 2,872.00 2,874.00 0.1K
16:13 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
16:15 2,870.00 2,870.00 2,870.00 2,870.00 0.6K
16:17 2,870.00 2,872.00 2,870.00 2,872.00 0.2K
16:19 2,870.00 2,870.00 2,868.00 2,868.00 0.5K
16:21 2,872.00 2,872.00 2,870.00 2,870.00 0.5K
16:24 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
16:25 2,868.00 2,872.00 2,868.00 2,872.00 0.4K
16:26 2,870.00 2,870.00 2,870.00 2,870.00 0.3K
16:27 2,872.00 2,872.00 2,868.00 2,868.00 0.1K
16:28 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
16:29 2,868.00 2,870.00 2,866.00 2,870.00 0.2K
16:35 2,868.00 2,868.00 2,868.00 2,868.00 63.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし