Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,800.00 2,826.00 2,800.00 2,821.54 3.3K
08:01 2,822.00 2,822.00 2,788.00 2,788.00 2.7K
08:02 2,784.00 2,786.00 2,784.00 2,786.00 0.6K
08:06 2,785.48 2,785.48 2,785.48 2,785.48 0.3K
08:09 2,790.00 2,792.00 2,790.00 2,792.00 0.1K
08:12 2,790.00 2,790.00 2,790.00 2,790.00 0.2K
08:14 2,786.00 2,786.00 2,786.00 2,786.00 0.5K
08:17 2,794.00 2,796.00 2,794.00 2,796.00 1.1K
08:18 2,795.59 2,798.00 2,795.59 2,798.00 0.3K
08:20 2,794.00 2,798.36 2,794.00 2,798.36 0.1K
08:21 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
08:22 2,796.00 2,802.00 2,796.00 2,802.00 2.4K
08:23 2,806.00 2,806.00 2,806.00 2,806.00 0.1K
08:24 2,801.58 2,801.58 2,798.00 2,798.00 0.7K
08:26 2,798.00 2,798.00 2,796.00 2,796.00 0.2K
08:27 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
08:36 2,798.00 2,798.00 2,798.00 2,798.00 0.3K
08:37 2,796.00 2,796.00 2,796.00 2,796.00 0.1K
08:42 2,800.00 2,800.00 2,800.00 2,800.00 1.2K
08:43 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
08:44 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
08:45 2,800.00 2,800.00 2,800.00 2,800.00 0.3K
08:50 2,800.00 2,800.00 2,800.00 2,800.00 0.4K
08:51 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
08:52 2,798.00 2,798.00 2,798.00 2,798.00 0.4K
08:55 2,802.00 2,802.00 2,802.00 2,802.00 0.2K
08:57 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
09:06 2,800.00 2,800.00 2,800.00 2,800.00 0.7K
09:07 2,802.00 2,802.00 2,802.00 2,802.00 0.1K
09:14 2,804.00 2,810.00 2,804.00 2,810.00 1.2K
09:15 2,812.00 2,812.00 2,812.00 2,812.00 0.2K
09:18 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
09:21 2,808.00 2,808.00 2,808.00 2,808.00 0.2K
09:25 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
09:28 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
09:32 2,810.00 2,812.00 2,810.00 2,812.00 0.1K
09:35 2,808.00 2,808.00 2,808.00 2,808.00 0.3K
09:42 2,806.00 2,806.00 2,798.00 2,798.00 0.8K
09:45 2,798.00 2,798.00 2,798.00 2,798.00 0.2K
09:46 2,796.00 2,796.00 2,796.00 2,796.00 0.1K
09:48 2,796.00 2,800.00 2,796.00 2,800.00 0.1K
09:52 2,798.00 2,798.00 2,798.00 2,798.00 0.1K
09:53 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
09:55 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
09:56 2,798.00 2,798.00 2,798.00 2,798.00 0.3K
10:05 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
10:08 2,800.00 2,800.00 2,796.00 2,796.00 0.2K
10:09 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
10:18 2,800.00 2,800.00 2,794.00 2,794.00 0.7K
10:19 2,790.00 2,794.00 2,790.00 2,794.00 0.0K
10:21 2,792.40 2,792.40 2,792.40 2,792.40 0.1K
10:22 2,794.00 2,796.00 2,794.00 2,796.00 0.2K
10:23 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
10:27 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
10:28 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
10:31 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
10:32 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
10:33 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
10:34 2,796.00 2,796.00 2,796.00 2,796.00 0.2K
10:35 2,797.00 2,798.00 2,797.00 2,798.00 1.2K
10:36 2,796.00 2,796.00 2,796.00 2,796.00 0.1K
10:39 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
10:42 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
10:43 2,797.60 2,797.60 2,797.60 2,797.60 0.0K
10:46 2,798.00 2,798.00 2,798.00 2,798.00 0.1K
10:47 2,798.00 2,798.00 2,798.00 2,798.00 0.1K
10:53 2,796.00 2,796.00 2,796.00 2,796.00 0.1K
10:59 2,796.00 2,796.00 2,796.00 2,796.00 0.1K
11:02 2,798.66 2,798.66 2,798.66 2,798.66 0.0K
11:06 2,797.00 2,797.00 2,797.00 2,797.00 0.2K
11:13 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
11:24 2,798.76 2,798.76 2,798.76 2,798.76 0.3K
11:25 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
11:35 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
11:37 2,796.00 2,796.00 2,796.00 2,796.00 0.2K
11:39 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
11:40 2,802.00 2,802.00 2,800.00 2,800.00 0.7K
11:43 2,800.00 2,800.00 2,798.00 2,798.00 0.8K
11:45 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
11:47 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
11:55 2,800.00 2,802.00 2,800.00 2,802.00 0.1K
12:01 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
12:05 2,802.00 2,802.00 2,802.00 2,802.00 0.2K
12:10 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
12:13 2,800.77 2,800.77 2,800.77 2,800.77 0.1K
12:14 2,802.00 2,802.00 2,802.00 2,802.00 0.1K
12:15 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
12:20 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
12:22 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
12:24 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
12:28 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
12:32 2,801.16 2,801.16 2,801.16 2,801.16 0.0K
12:35 2,798.00 2,798.00 2,798.00 2,798.00 0.4K
12:38 2,798.00 2,800.00 2,798.00 2,800.00 0.4K
12:39 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
12:41 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
12:45 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
12:47 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
12:49 2,796.00 2,796.00 2,796.00 2,796.00 0.4K
12:55 2,796.00 2,796.00 2,796.00 2,796.00 0.1K
12:56 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
13:00 2,796.00 2,796.00 2,796.00 2,796.00 0.1K
13:01 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
13:04 2,798.00 2,798.00 2,798.00 2,798.00 0.1K
13:06 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
13:10 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
13:11 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
13:12 2,796.00 2,796.00 2,796.00 2,796.00 0.1K
13:15 2,796.00 2,796.00 2,796.00 2,796.00 0.2K
13:16 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
13:18 2,796.90 2,796.90 2,796.90 2,796.90 0.1K
13:22 2,796.00 2,796.00 2,795.80 2,795.80 0.2K
13:23 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
13:24 2,797.16 2,797.16 2,797.16 2,797.16 0.0K
13:26 2,795.31 2,795.31 2,795.31 2,795.31 0.0K
13:29 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
13:30 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
13:31 2,798.00 2,798.00 2,796.00 2,796.00 0.2K
13:33 2,798.02 2,798.02 2,798.02 2,798.02 0.0K
13:36 2,798.00 2,798.00 2,798.00 2,798.00 0.1K
13:38 2,798.00 2,798.00 2,798.00 2,798.00 0.1K
13:39 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
13:50 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
13:53 2,806.00 2,806.00 2,806.00 2,806.00 0.2K
13:54 2,804.00 2,806.00 2,804.00 2,806.00 0.5K
13:58 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
14:03 2,804.00 2,804.00 2,804.00 2,804.00 0.2K
14:06 2,806.00 2,806.00 2,802.00 2,802.00 0.0K
14:09 2,806.00 2,806.00 2,806.00 2,806.00 0.1K
14:10 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
14:15 2,804.00 2,804.00 2,804.00 2,804.00 0.5K
14:17 2,802.00 2,802.00 2,802.00 2,802.00 0.1K
14:18 2,802.00 2,802.00 2,802.00 2,802.00 0.1K
14:23 2,802.00 2,802.00 2,802.00 2,802.00 0.1K
14:26 2,802.00 2,804.00 2,802.00 2,804.00 0.2K
14:27 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
14:28 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
14:30 2,804.00 2,804.00 2,802.00 2,802.00 0.3K
14:32 2,801.31 2,801.31 2,801.31 2,801.31 0.0K
14:37 2,802.00 2,802.00 2,802.00 2,802.00 0.6K
14:44 2,804.00 2,804.00 2,804.00 2,804.00 0.1K
14:48 2,804.00 2,804.00 2,804.00 2,804.00 0.4K
14:53 2,800.00 2,800.00 2,800.00 2,800.00 0.6K
14:54 2,798.00 2,798.19 2,798.00 2,798.19 0.5K
14:56 2,800.00 2,800.00 2,798.00 2,798.00 0.4K
14:58 2,798.00 2,798.00 2,798.00 2,798.00 0.1K
14:59 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
15:00 2,796.00 2,798.00 2,796.00 2,798.00 0.9K
15:03 2,800.00 2,800.80 2,798.00 2,800.80 0.5K
15:05 2,800.00 2,802.00 2,798.00 2,798.00 2.0K
15:07 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
15:08 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
15:09 2,802.00 2,802.00 2,802.00 2,802.00 0.2K
15:10 2,802.00 2,802.00 2,802.00 2,802.00 0.1K
15:11 2,802.00 2,802.00 2,802.00 2,802.00 0.1K
15:13 2,798.00 2,798.00 2,798.00 2,798.00 0.5K
15:15 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
15:19 2,797.87 2,797.87 2,797.87 2,797.87 0.1K
15:20 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
15:21 2,800.40 2,804.00 2,800.40 2,804.00 4.1K
15:22 2,806.00 2,808.00 2,806.00 2,808.00 0.4K
15:23 2,808.00 2,808.00 2,808.00 2,808.00 0.1K
15:24 2,810.00 2,810.00 2,810.00 2,810.00 0.3K
15:26 2,812.00 2,816.00 2,812.00 2,816.00 0.8K
15:28 2,826.00 2,826.00 2,820.00 2,820.00 0.2K
15:32 2,818.00 2,818.00 2,818.00 2,818.00 1.3K
15:33 2,818.81 2,818.81 2,818.81 2,818.81 0.9K
15:37 2,818.00 2,820.00 2,818.00 2,820.00 0.2K
15:39 2,816.00 2,816.00 2,816.00 2,816.00 1.3K
15:41 2,816.00 2,818.00 2,816.00 2,818.00 0.8K
15:44 2,822.00 2,822.00 2,822.00 2,822.00 0.1K
15:51 2,824.00 2,824.00 2,824.00 2,824.00 0.2K
15:52 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
15:54 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
15:55 2,826.40 2,826.40 2,826.40 2,826.40 0.0K
15:56 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
16:00 2,824.00 2,824.00 2,822.00 2,822.00 2.0K
16:02 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
16:03 2,820.00 2,820.00 2,818.00 2,818.00 1.2K
16:04 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
16:05 2,818.00 2,818.00 2,816.00 2,816.00 0.3K
16:07 2,818.73 2,818.73 2,818.73 2,818.73 0.1K
16:13 2,820.00 2,820.00 2,818.00 2,818.00 0.2K
16:14 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
16:15 2,818.00 2,818.00 2,818.00 2,818.00 0.6K
16:18 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
16:20 2,820.00 2,820.00 2,818.00 2,818.00 0.2K
16:24 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
16:25 2,816.00 2,816.00 2,816.00 2,816.00 0.5K
16:26 2,816.00 2,818.00 2,816.00 2,818.00 0.4K
16:27 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
16:29 2,816.00 2,820.00 2,816.00 2,820.00 0.0K
16:35 2,818.00 2,818.00 2,818.00 2,818.00 24.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし