Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,812.00 2,812.00 2,812.00 2,812.00 0.1K
08:01 2,800.00 2,802.00 2,800.00 2,802.00 0.9K
08:03 2,807.37 2,807.37 2,807.37 2,807.37 0.1K
08:05 2,800.00 2,800.00 2,800.00 2,800.00 0.4K
08:09 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
08:10 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
08:11 2,802.00 2,802.00 2,802.00 2,802.00 0.4K
08:12 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
08:14 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
08:15 2,804.00 2,806.00 2,804.00 2,806.00 0.2K
08:16 2,806.00 2,806.00 2,806.00 2,806.00 0.1K
08:20 2,809.18 2,818.00 2,809.18 2,812.00 2.7K
08:25 2,812.00 2,812.00 2,808.00 2,808.00 5.9K
08:34 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
08:35 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
08:36 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
08:37 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
08:50 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
08:53 2,809.60 2,809.60 2,809.59 2,809.59 0.1K
08:58 2,812.00 2,812.00 2,806.00 2,806.00 0.2K
08:59 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
09:00 2,806.00 2,806.00 2,804.00 2,804.00 0.7K
09:01 2,806.00 2,806.00 2,804.00 2,804.00 0.0K
09:02 2,806.00 2,808.00 2,806.00 2,808.00 0.1K
09:04 2,808.41 2,808.41 2,808.41 2,808.41 0.2K
09:05 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
09:07 2,808.00 2,808.00 2,808.00 2,808.00 0.2K
09:10 2,810.00 2,810.00 2,808.39 2,808.39 0.2K
09:14 2,808.00 2,808.00 2,808.00 2,808.00 0.1K
09:15 2,806.00 2,810.00 2,806.00 2,810.00 0.0K
09:29 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
09:32 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
09:34 2,810.00 2,810.00 2,806.00 2,806.00 0.8K
09:35 2,806.00 2,806.00 2,806.00 2,806.00 0.1K
09:38 2,806.00 2,806.00 2,806.00 2,806.00 0.3K
09:45 2,808.00 2,808.00 2,806.00 2,806.00 0.3K
09:46 2,806.00 2,806.00 2,806.00 2,806.00 0.3K
09:47 2,806.00 2,806.00 2,806.00 2,806.00 0.2K
09:48 2,806.00 2,806.00 2,806.00 2,806.00 0.2K
09:50 2,806.00 2,806.00 2,806.00 2,806.00 0.4K
09:52 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
09:58 2,806.00 2,806.00 2,806.00 2,806.00 0.3K
10:00 2,806.00 2,806.00 2,806.00 2,806.00 0.2K
10:10 2,806.68 2,806.68 2,806.68 2,806.68 0.0K
10:11 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
10:12 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
10:14 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
10:15 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
10:16 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
10:17 2,808.00 2,814.00 2,808.00 2,814.00 2.3K
10:19 2,818.00 2,818.00 2,818.00 2,818.00 0.4K
10:20 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
10:22 2,816.00 2,818.00 2,816.00 2,818.00 0.4K
10:26 2,814.00 2,814.00 2,812.00 2,812.00 1.4K
10:27 2,808.00 2,808.00 2,808.00 2,808.00 0.2K
10:29 2,806.00 2,808.00 2,806.00 2,808.00 0.1K
10:30 2,808.00 2,808.00 2,808.00 2,808.00 0.1K
10:31 2,808.44 2,808.44 2,808.44 2,808.44 0.1K
10:33 2,808.00 2,808.00 2,808.00 2,808.00 0.1K
10:35 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:36 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:38 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:39 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:40 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:41 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:42 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:43 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:46 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
10:47 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
10:48 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
10:49 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
10:50 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
10:52 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
10:54 2,810.39 2,810.39 2,810.39 2,810.39 0.7K
10:55 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
10:56 2,810.00 2,810.00 2,810.00 2,810.00 0.3K
10:59 2,810.00 2,810.00 2,808.00 2,808.00 0.3K
11:08 2,804.00 2,804.00 2,804.00 2,804.00 0.5K
11:09 2,804.00 2,804.00 2,804.00 2,804.00 3.7K
11:10 2,798.00 2,798.00 2,798.00 2,798.00 0.2K
11:13 2,799.80 2,800.00 2,797.79 2,800.00 0.3K
11:19 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
11:20 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
11:25 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
11:28 2,796.00 2,796.00 2,796.00 2,796.00 0.1K
11:37 2,798.00 2,798.00 2,798.00 2,798.00 0.1K
11:43 2,798.00 2,798.00 2,796.00 2,796.00 0.4K
11:45 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
11:46 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
11:47 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
11:48 2,794.00 2,800.00 2,794.00 2,800.00 0.2K
11:51 2,800.02 2,800.02 2,800.02 2,800.02 0.3K
11:53 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
11:58 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
12:01 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
12:02 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
12:07 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
12:08 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
12:10 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
12:12 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
12:13 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
12:16 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
12:17 2,802.68 2,806.00 2,802.68 2,806.00 0.2K
12:19 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
12:20 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
12:24 2,806.67 2,806.67 2,806.67 2,806.67 1.0K
12:25 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
12:28 2,804.97 2,804.97 2,804.97 2,804.97 0.4K
12:30 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
12:33 2,804.44 2,804.44 2,804.44 2,804.44 1.8K
12:34 2,808.00 2,808.00 2,808.00 2,808.00 0.1K
12:41 2,808.67 2,808.67 2,808.67 2,808.67 0.0K
12:42 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
12:46 2,810.00 2,812.00 2,808.00 2,812.00 0.7K
12:55 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
12:56 2,812.00 2,812.00 2,808.00 2,808.00 0.0K
13:04 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
13:11 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
13:14 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
13:15 2,809.80 2,809.80 2,809.80 2,809.80 0.4K
13:17 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
13:22 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
13:24 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
13:25 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
13:30 2,812.00 2,812.00 2,812.00 2,812.00 0.8K
13:34 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
13:40 2,814.69 2,814.69 2,814.69 2,814.69 0.4K
13:42 2,813.80 2,818.00 2,813.80 2,818.00 0.0K
13:44 2,810.00 2,810.00 2,810.00 2,810.00 1.1K
13:46 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
13:49 2,814.00 2,816.00 2,814.00 2,816.00 2.4K
13:55 2,814.00 2,816.14 2,814.00 2,816.14 0.2K
13:56 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
14:05 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
14:08 2,816.00 2,816.00 2,816.00 2,816.00 0.8K
14:13 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
14:16 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
14:18 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
14:20 2,818.00 2,820.00 2,818.00 2,820.00 0.3K
14:22 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
14:26 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
14:28 2,820.00 2,820.00 2,820.00 2,820.00 0.3K
14:29 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
14:30 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
14:33 2,824.00 2,826.00 2,824.00 2,826.00 0.1K
14:34 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
14:35 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
14:48 2,822.00 2,822.00 2,822.00 2,822.00 0.8K
14:49 2,822.00 2,822.00 2,822.00 2,822.00 0.6K
14:56 2,821.21 2,821.21 2,821.21 2,821.21 0.1K
14:59 2,824.00 2,824.00 2,820.00 2,820.00 1.1K
15:04 2,822.17 2,822.17 2,822.17 2,822.17 0.0K
15:19 2,820.00 2,820.00 2,818.00 2,818.00 0.6K
15:20 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
15:21 2,817.79 2,817.79 2,817.79 2,817.79 0.2K
15:30 2,820.00 2,822.00 2,820.00 2,822.00 0.4K
15:31 2,822.00 2,822.00 2,822.00 2,822.00 0.1K
15:33 2,820.90 2,820.90 2,820.90 2,820.90 0.2K
15:34 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
15:35 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
15:37 2,820.00 2,820.00 2,820.00 2,820.00 0.3K
15:45 2,822.00 2,822.00 2,822.00 2,822.00 0.3K
15:49 2,823.50 2,826.00 2,823.10 2,824.82 0.4K
15:50 2,826.00 2,826.00 2,824.00 2,824.00 0.1K
15:52 2,826.00 2,828.00 2,826.00 2,828.00 0.4K
15:54 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
15:56 2,825.05 2,828.00 2,825.05 2,828.00 0.3K
15:57 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
16:00 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
16:01 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
16:02 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
16:03 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
16:04 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
16:05 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
16:08 2,826.00 2,826.00 2,826.00 2,826.00 1.6K
16:09 2,824.00 2,832.00 2,824.00 2,832.00 1.2K
16:12 2,830.00 2,830.00 2,830.00 2,830.00 2.0K
16:13 2,830.00 2,830.00 2,830.00 2,830.00 0.6K
16:14 2,832.00 2,832.00 2,832.00 2,832.00 0.5K
16:15 2,834.00 2,834.00 2,830.00 2,830.00 0.3K
16:18 2,828.40 2,828.40 2,828.40 2,828.40 0.0K
16:19 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
16:22 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
16:25 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
16:27 2,832.00 2,832.00 2,832.00 2,832.00 0.3K
16:29 2,830.00 2,832.00 2,828.00 2,832.00 0.3K
16:35 2,830.00 2,830.00 2,830.00 2,830.00 50.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし