Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
08:01 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
08:06 2,768.00 2,768.00 2,758.00 2,758.00 0.4K
08:14 2,758.00 2,758.00 2,754.00 2,754.00 0.7K
08:25 2,758.00 2,758.00 2,758.00 2,758.00 0.5K
08:31 2,756.00 2,756.00 2,754.00 2,754.00 0.5K
08:33 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
08:44 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
08:45 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
08:48 2,760.00 2,760.00 2,760.00 2,760.00 0.3K
08:53 2,756.00 2,756.00 2,756.00 2,756.00 0.2K
08:54 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
08:58 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
08:59 2,758.00 2,758.00 2,758.00 2,758.00 0.1K
09:03 2,754.00 2,754.00 2,754.00 2,754.00 0.1K
09:07 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
09:10 2,752.00 2,752.00 2,752.00 2,752.00 0.9K
09:13 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
09:15 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
09:20 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
09:25 2,746.00 2,747.55 2,746.00 2,747.55 0.0K
09:26 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
09:34 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
09:38 2,754.00 2,754.00 2,754.00 2,754.00 0.9K
09:40 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
09:45 2,752.00 2,754.00 2,752.00 2,754.00 0.5K
09:49 2,756.00 2,756.00 2,756.00 2,756.00 0.2K
09:51 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
09:52 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
09:55 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
09:56 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
10:12 2,754.00 2,754.00 2,754.00 2,754.00 0.3K
10:14 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
10:20 2,758.00 2,758.00 2,758.00 2,758.00 0.1K
10:26 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
10:30 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
10:34 2,762.00 2,762.00 2,762.00 2,762.00 0.7K
10:35 2,762.00 2,764.00 2,762.00 2,764.00 0.1K
10:37 2,766.00 2,766.00 2,766.00 2,766.00 0.1K
10:39 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
10:40 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
10:44 2,766.00 2,766.00 2,762.00 2,762.00 0.6K
10:46 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
10:51 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
10:54 2,766.70 2,766.70 2,766.70 2,766.70 0.7K
11:03 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
11:04 2,770.00 2,770.00 2,768.00 2,770.00 0.6K
11:05 2,766.00 2,768.00 2,766.00 2,768.00 0.2K
11:07 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
11:08 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
11:09 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
11:11 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
11:15 2,766.00 2,766.00 2,760.00 2,760.00 0.6K
11:19 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
11:20 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
11:21 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
11:24 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
11:35 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
11:39 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
11:40 2,764.00 2,764.00 2,764.00 2,764.00 0.1K
11:42 2,756.00 2,756.00 2,756.00 2,756.00 1.4K
11:46 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
11:50 2,754.00 2,760.00 2,754.00 2,758.10 0.1K
11:54 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
12:01 2,760.00 2,760.00 2,760.00 2,760.00 0.4K
12:04 2,754.00 2,760.00 2,754.00 2,760.00 0.4K
12:07 2,764.00 2,764.00 2,764.00 2,764.00 0.9K
12:15 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
12:20 2,764.00 2,768.00 2,764.00 2,768.00 0.0K
12:28 2,768.00 2,768.00 2,768.00 2,768.00 2.9K
12:29 2,768.00 2,772.00 2,768.00 2,772.00 0.5K
12:33 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
12:39 2,775.00 2,775.00 2,775.00 2,775.00 0.4K
12:42 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
12:48 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
12:52 2,776.00 2,776.00 2,772.00 2,774.00 0.7K
12:53 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
12:54 2,774.00 2,778.00 2,772.00 2,778.00 0.6K
12:55 2,772.00 2,772.00 2,772.00 2,772.00 0.2K
12:56 2,772.00 2,772.00 2,770.00 2,770.00 0.8K
12:57 2,772.00 2,772.00 2,772.00 2,772.00 3.4K
12:58 2,772.00 2,772.00 2,772.00 2,772.00 0.6K
13:02 2,772.00 2,772.00 2,772.00 2,772.00 0.5K
13:03 2,772.00 2,772.00 2,772.00 2,772.00 1.4K
13:04 2,772.00 2,772.00 2,772.00 2,772.00 0.4K
13:09 2,770.00 2,770.00 2,770.00 2,770.00 0.3K
13:15 2,774.00 2,774.00 2,774.00 2,774.00 1.5K
13:23 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
13:28 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
13:29 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
13:30 2,778.00 2,778.00 2,778.00 2,778.00 0.6K
13:31 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
13:36 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
13:42 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
13:44 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
13:46 2,782.00 2,784.00 2,782.00 2,784.00 0.6K
13:47 2,784.00 2,784.00 2,784.00 2,784.00 0.0K
13:48 2,784.00 2,788.00 2,784.00 2,788.00 0.6K
13:50 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
13:51 2,792.00 2,792.00 2,792.00 2,792.00 0.2K
13:52 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
13:53 2,788.00 2,788.00 2,788.00 2,788.00 0.4K
13:57 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
13:58 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
13:59 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:01 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
14:03 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
14:05 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
14:06 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
14:08 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
14:11 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
14:12 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
14:13 2,790.00 2,790.00 2,790.00 2,790.00 0.6K
14:15 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
14:16 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
14:19 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
14:24 2,788.00 2,788.00 2,788.00 2,788.00 0.2K
14:26 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
14:27 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:29 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
14:30 2,786.00 2,786.00 2,784.00 2,784.00 0.4K
14:31 2,784.00 2,784.00 2,784.00 2,784.00 0.5K
14:35 2,784.40 2,784.40 2,784.40 2,784.40 0.0K
14:41 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
14:43 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
14:45 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
14:47 2,782.51 2,782.51 2,782.51 2,782.51 0.4K
14:48 2,782.00 2,782.00 2,780.00 2,780.00 0.3K
14:50 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
14:56 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
14:57 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
14:58 2,780.94 2,780.94 2,780.94 2,780.94 0.1K
14:59 2,778.00 2,778.00 2,778.00 2,778.00 0.0K
15:00 2,781.16 2,781.16 2,781.16 2,781.16 0.4K
15:07 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
15:09 2,780.00 2,780.00 2,780.00 2,780.00 0.9K
15:11 2,780.66 2,780.66 2,780.66 2,780.66 0.0K
15:17 2,778.00 2,778.00 2,778.00 2,778.00 0.3K
15:22 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
15:27 2,776.00 2,776.00 2,776.00 2,776.00 0.2K
15:28 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
15:35 2,779.35 2,779.35 2,779.35 2,779.35 0.0K
15:37 2,780.00 2,780.00 2,780.00 2,780.00 0.2K
15:44 2,780.00 2,780.00 2,780.00 2,780.00 1.2K
15:52 2,784.00 2,786.00 2,784.00 2,786.00 1.0K
15:53 2,794.00 2,794.00 2,794.00 2,794.00 0.7K
15:54 2,798.00 2,800.00 2,798.00 2,800.00 0.6K
15:55 2,796.00 2,796.00 2,796.00 2,796.00 0.4K
15:56 2,794.00 2,794.00 2,794.00 2,794.00 0.3K
15:59 2,792.00 2,792.00 2,790.00 2,790.00 0.3K
16:04 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
16:08 2,788.00 2,788.00 2,788.00 2,788.00 0.6K
16:14 2,788.00 2,788.00 2,788.00 2,788.00 0.2K
16:16 2,788.00 2,788.00 2,788.00 2,788.00 0.2K
16:17 2,788.00 2,788.00 2,788.00 2,788.00 0.2K
16:20 2,788.00 2,788.00 2,788.00 2,788.00 0.1K
16:24 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
16:26 2,786.00 2,786.00 2,786.00 2,786.00 0.2K
16:27 2,786.00 2,786.00 2,786.00 2,786.00 0.1K
16:35 2,778.00 2,778.00 2,778.00 2,778.00 29.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし