Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,872.00 2,880.00 2,856.00 2,880.00 1.3K
08:05 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
08:09 2,858.00 2,858.00 2,858.00 2,858.00 0.9K
08:11 2,862.00 2,862.00 2,862.00 2,862.00 0.2K
08:13 2,858.00 2,858.00 2,848.00 2,848.00 3.3K
08:14 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
08:15 2,846.00 2,848.00 2,842.00 2,842.00 0.9K
08:16 2,845.02 2,845.02 2,845.02 2,845.02 0.3K
08:17 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
08:21 2,842.00 2,850.00 2,842.00 2,850.00 0.6K
08:22 2,850.00 2,850.00 2,850.00 2,850.00 0.3K
08:25 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
08:26 2,840.00 2,840.00 2,836.00 2,836.00 0.8K
08:29 2,836.11 2,836.11 2,834.00 2,834.00 0.3K
08:30 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
08:31 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
08:32 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
08:35 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
08:36 2,836.00 2,836.00 2,836.00 2,836.00 0.3K
08:37 2,840.00 2,840.00 2,840.00 2,840.00 0.7K
08:40 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
08:41 2,834.00 2,834.00 2,832.00 2,832.00 0.3K
08:45 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
08:49 2,834.15 2,834.15 2,834.15 2,834.15 0.4K
08:50 2,832.00 2,834.00 2,832.00 2,834.00 0.1K
08:51 2,836.00 2,836.00 2,830.00 2,830.00 0.3K
08:52 2,830.00 2,830.00 2,828.00 2,828.00 0.2K
08:53 2,823.62 2,828.00 2,823.62 2,824.34 0.2K
08:54 2,828.00 2,828.00 2,828.00 2,828.00 0.3K
08:56 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
09:00 2,828.00 2,828.00 2,826.00 2,826.00 0.3K
09:02 2,826.00 2,826.00 2,826.00 2,826.00 0.2K
09:03 2,828.00 2,834.00 2,828.00 2,834.00 1.6K
09:05 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
09:07 2,836.00 2,840.00 2,836.00 2,836.00 0.8K
09:12 2,834.00 2,834.00 2,834.00 2,834.00 0.2K
09:13 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
09:14 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
09:18 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
09:19 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
09:21 2,826.00 2,826.00 2,826.00 2,826.00 0.2K
09:24 2,826.00 2,826.00 2,826.00 2,826.00 0.2K
09:25 2,828.00 2,828.00 2,828.00 2,828.00 0.4K
09:26 2,827.47 2,827.47 2,827.47 2,827.47 0.0K
09:27 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
09:28 2,830.00 2,832.00 2,830.00 2,832.00 0.3K
09:35 2,830.58 2,830.58 2,830.58 2,830.58 0.7K
09:44 2,828.00 2,828.00 2,827.06 2,827.06 0.3K
09:45 2,824.00 2,824.00 2,824.00 2,824.00 0.3K
09:46 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
09:48 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
09:49 2,818.00 2,824.00 2,818.00 2,824.00 0.3K
09:50 2,819.28 2,819.28 2,816.45 2,816.45 1.9K
09:51 2,816.00 2,816.00 2,816.00 2,816.00 0.7K
09:52 2,820.00 2,820.00 2,816.00 2,816.00 0.2K
09:54 2,820.00 2,820.00 2,816.00 2,818.00 3.6K
09:57 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
09:58 2,814.52 2,814.52 2,814.52 2,814.52 0.0K
09:59 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:01 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:03 2,810.00 2,818.00 2,810.00 2,812.97 1.1K
10:05 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
10:10 2,815.55 2,818.00 2,815.55 2,818.00 0.0K
10:13 2,812.63 2,812.63 2,812.63 2,812.63 0.4K
10:15 2,818.00 2,818.00 2,812.00 2,812.00 1.0K
10:16 2,810.00 2,810.00 2,810.00 2,810.00 0.2K
10:21 2,812.00 2,814.00 2,812.00 2,814.00 0.3K
10:22 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
10:23 2,820.00 2,820.00 2,818.05 2,820.00 2.8K
10:25 2,818.00 2,820.00 2,818.00 2,820.00 0.2K
10:31 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
10:33 2,816.00 2,816.00 2,814.00 2,816.00 0.5K
10:36 2,811.80 2,811.80 2,811.80 2,811.80 0.1K
10:43 2,810.00 2,810.00 2,810.00 2,810.00 0.2K
10:45 2,812.00 2,812.00 2,806.00 2,806.00 2.4K
10:47 2,802.00 2,802.00 2,802.00 2,802.00 0.3K
10:48 2,806.00 2,806.00 2,800.00 2,800.00 0.0K
10:49 2,802.00 2,802.00 2,802.00 2,802.00 0.1K
10:50 2,802.40 2,804.00 2,800.00 2,804.00 0.3K
10:52 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
10:57 2,806.00 2,806.00 2,803.32 2,803.32 1.5K
10:58 2,800.00 2,802.00 2,800.00 2,802.00 0.5K
10:59 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
11:00 2,798.00 2,800.00 2,794.00 2,794.00 3.5K
11:04 2,795.55 2,795.55 2,795.55 2,795.55 2.0K
11:07 2,796.40 2,796.40 2,796.40 2,796.40 0.1K
11:08 2,792.00 2,792.00 2,792.00 2,792.00 0.3K
11:09 2,790.00 2,794.00 2,790.00 2,794.00 0.1K
11:13 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
11:16 2,788.00 2,788.00 2,784.00 2,784.00 6.3K
11:19 2,786.00 2,786.00 2,786.00 2,786.00 0.0K
11:22 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
11:28 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
11:30 2,780.00 2,782.40 2,778.00 2,778.00 1.5K
11:35 2,778.00 2,780.00 2,778.00 2,780.00 0.8K
11:36 2,780.00 2,780.00 2,778.00 2,779.03 0.4K
11:38 2,776.00 2,776.00 2,776.00 2,776.00 0.3K
11:41 2,775.60 2,778.00 2,775.60 2,778.00 1.2K
11:42 2,772.41 2,772.41 2,772.41 2,772.41 2.0K
11:52 2,780.00 2,780.00 2,778.30 2,778.30 3.0K
11:54 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
11:57 2,774.00 2,774.00 2,766.00 2,766.00 0.9K
11:58 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
11:59 2,766.00 2,766.00 2,760.00 2,760.00 1.8K
12:00 2,768.00 2,774.00 2,768.00 2,774.00 2.0K
12:05 2,773.89 2,773.89 2,766.00 2,766.00 1.4K
12:07 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
12:11 2,770.00 2,782.00 2,770.00 2,782.00 2.1K
12:12 2,780.00 2,784.00 2,780.00 2,784.00 0.1K
12:15 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
12:16 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
12:17 2,784.00 2,784.00 2,782.00 2,782.00 0.4K
12:18 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
12:25 2,775.85 2,775.85 2,775.85 2,775.85 2.0K
12:27 2,773.73 2,773.73 2,773.73 2,773.73 1.9K
12:34 2,779.78 2,779.78 2,777.99 2,777.99 0.3K
12:35 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
12:36 2,782.00 2,782.00 2,774.00 2,774.00 0.0K
12:44 2,770.00 2,772.00 2,770.00 2,772.00 1.1K
12:46 2,768.00 2,770.00 2,768.00 2,768.00 0.6K
12:47 2,764.00 2,770.00 2,764.00 2,770.00 0.1K
12:48 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
12:51 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
12:52 2,770.00 2,770.00 2,764.00 2,770.00 0.1K
12:53 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
12:54 2,764.00 2,764.00 2,758.00 2,758.00 6.9K
12:55 2,756.10 2,756.10 2,754.00 2,754.07 1.9K
12:56 2,758.00 2,758.00 2,758.00 2,758.00 0.5K
13:00 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
13:02 2,760.00 2,760.00 2,740.00 2,746.00 1.4K
13:04 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
13:06 2,740.00 2,740.00 2,740.00 2,740.00 0.3K
13:07 2,738.00 2,738.00 2,732.00 2,732.00 0.3K
13:10 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
13:12 2,736.00 2,736.00 2,732.00 2,732.00 1.2K
13:13 2,732.00 2,732.00 2,732.00 2,732.00 3.4K
13:15 2,732.00 2,732.00 2,722.00 2,726.00 9.7K
13:16 2,726.00 2,728.00 2,726.00 2,728.00 0.1K
13:17 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
13:19 2,738.00 2,738.00 2,738.00 2,738.00 3.1K
13:21 2,739.14 2,739.14 2,739.14 2,739.14 0.3K
13:22 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
13:23 2,742.00 2,746.00 2,742.00 2,746.00 0.7K
13:24 2,744.00 2,748.00 2,744.00 2,748.00 0.5K
13:26 2,744.00 2,744.00 2,740.00 2,740.00 0.6K
13:29 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
13:30 2,741.89 2,741.89 2,741.89 2,741.89 0.1K
13:34 2,742.38 2,742.38 2,738.00 2,738.00 0.3K
13:35 2,741.60 2,744.00 2,741.60 2,744.00 0.0K
13:37 2,736.00 2,736.00 2,736.00 2,736.00 0.5K
13:38 2,736.00 2,736.32 2,736.00 2,736.32 0.4K
13:40 2,733.81 2,733.81 2,733.81 2,733.81 0.2K
13:44 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
13:46 2,736.00 2,736.00 2,732.00 2,736.00 2.1K
13:48 2,736.00 2,740.00 2,736.00 2,740.00 1.1K
13:50 2,739.59 2,739.59 2,739.59 2,739.59 0.1K
13:51 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
13:52 2,742.00 2,742.00 2,736.00 2,736.00 0.0K
13:54 2,738.04 2,738.04 2,738.04 2,738.04 0.2K
13:55 2,738.00 2,740.00 2,737.83 2,737.83 0.4K
13:59 2,737.81 2,738.00 2,737.81 2,738.00 0.4K
14:03 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
14:04 2,738.00 2,738.00 2,734.00 2,734.00 0.9K
14:05 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
14:06 2,730.00 2,730.00 2,718.00 2,722.00 2.1K
14:07 2,718.95 2,722.00 2,718.95 2,722.00 1.1K
14:10 2,720.00 2,720.00 2,718.00 2,718.00 0.3K
14:12 2,717.60 2,717.60 2,717.60 2,717.60 0.3K
14:14 2,718.00 2,718.00 2,716.00 2,716.00 1.8K
14:15 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
14:17 2,718.00 2,718.00 2,716.00 2,716.00 0.9K
14:18 2,714.00 2,714.00 2,710.00 2,710.00 0.9K
14:20 2,716.00 2,716.00 2,711.81 2,711.81 0.2K
14:21 2,716.00 2,716.00 2,716.00 2,716.00 0.1K
14:24 2,714.00 2,714.00 2,714.00 2,714.00 0.1K
14:27 2,714.00 2,714.00 2,712.20 2,712.20 0.4K
14:28 2,712.00 2,716.00 2,712.00 2,712.05 0.4K
14:29 2,714.00 2,714.00 2,712.00 2,712.00 0.3K
14:30 2,716.00 2,726.00 2,716.00 2,726.00 0.6K
14:31 2,720.00 2,720.00 2,716.00 2,716.00 0.3K
14:32 2,718.00 2,718.00 2,718.00 2,718.00 0.1K
14:33 2,720.00 2,720.00 2,720.00 2,720.00 0.1K
14:34 2,719.14 2,719.14 2,716.40 2,716.40 0.6K
14:35 2,720.00 2,720.00 2,720.00 2,720.00 0.2K
14:38 2,722.00 2,722.00 2,716.66 2,716.66 0.0K
14:39 2,716.00 2,716.00 2,714.00 2,714.00 0.2K
14:41 2,712.00 2,712.00 2,706.00 2,706.00 0.4K
14:43 2,705.81 2,705.81 2,705.81 2,705.81 0.0K
14:44 2,706.99 2,706.99 2,706.99 2,706.99 0.0K
14:45 2,707.71 2,707.71 2,707.71 2,707.71 1.1K
14:46 2,710.00 2,716.00 2,710.00 2,716.00 1.0K
14:47 2,718.00 2,718.00 2,718.00 2,718.00 0.2K
14:48 2,714.00 2,716.00 2,714.00 2,716.00 0.6K
14:50 2,722.00 2,722.00 2,722.00 2,722.00 0.3K
14:51 2,726.00 2,736.00 2,726.00 2,736.00 1.3K
14:52 2,737.99 2,737.99 2,737.99 2,737.99 0.2K
14:56 2,738.00 2,738.00 2,736.00 2,736.00 0.1K
14:57 2,740.00 2,740.00 2,740.00 2,740.00 0.3K
14:58 2,742.00 2,743.98 2,742.00 2,743.98 0.6K
15:00 2,740.00 2,740.00 2,738.00 2,738.00 0.6K
15:03 2,739.60 2,739.60 2,739.60 2,739.60 0.0K
15:05 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
15:08 2,736.00 2,738.00 2,732.00 2,732.00 1.4K
15:09 2,738.00 2,738.00 2,732.00 2,732.00 1.2K
15:13 2,732.00 2,732.00 2,724.00 2,724.00 0.6K
15:15 2,732.00 2,732.00 2,732.00 2,732.00 0.8K
15:16 2,730.56 2,730.56 2,730.56 2,730.56 0.5K
15:17 2,732.62 2,732.62 2,732.62 2,732.62 0.3K
15:20 2,732.00 2,732.00 2,732.00 2,732.00 0.5K
15:31 2,732.57 2,732.57 2,732.57 2,732.57 0.3K
15:35 2,730.00 2,736.00 2,730.00 2,736.00 0.5K
15:39 2,744.00 2,748.00 2,744.00 2,748.00 0.6K
15:42 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
15:43 2,746.00 2,746.00 2,740.00 2,740.00 2.3K
15:44 2,743.77 2,743.77 2,743.77 2,743.77 0.1K
15:45 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
15:46 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
15:51 2,744.28 2,748.00 2,744.28 2,746.63 3.1K
15:52 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
15:55 2,745.60 2,745.60 2,745.60 2,745.60 0.0K
15:56 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
16:02 2,748.00 2,748.00 2,748.00 2,748.00 0.4K
16:06 2,748.00 2,750.00 2,748.00 2,750.00 0.3K
16:12 2,752.00 2,752.00 2,752.00 2,752.00 0.1K
16:14 2,754.00 2,754.00 2,754.00 2,754.00 0.6K
16:15 2,750.00 2,750.00 2,750.00 2,750.00 0.5K
16:18 2,751.75 2,751.75 2,751.75 2,751.75 0.1K
16:19 2,750.00 2,750.00 2,746.00 2,746.00 3.0K
16:20 2,744.00 2,746.00 2,744.00 2,746.00 0.4K
16:21 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
16:23 2,742.00 2,742.00 2,742.00 2,742.00 0.1K
16:25 2,740.00 2,740.00 2,740.00 2,740.00 0.5K
16:26 2,746.00 2,746.00 2,746.00 2,746.00 0.5K
16:28 2,746.00 2,746.00 2,746.00 2,746.00 0.1K
16:29 2,748.00 2,750.00 2,744.00 2,750.00 0.4K
16:35 2,760.00 2,760.00 2,760.00 2,760.00 60.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし