Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,898.00 2,906.00 2,886.00 2,906.00 1.3K
08:01 2,918.00 2,918.00 2,918.00 2,918.00 0.7K
08:02 2,906.00 2,908.00 2,906.00 2,908.00 0.4K
08:03 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
08:04 2,904.16 2,904.16 2,904.16 2,904.16 2.0K
08:08 2,903.65 2,903.65 2,900.00 2,900.00 0.2K
08:10 2,903.99 2,903.99 2,903.99 2,903.99 1.6K
08:23 2,908.00 2,908.00 2,906.17 2,907.41 3.7K
08:25 2,906.00 2,906.00 2,902.00 2,906.00 1.4K
08:26 2,904.40 2,904.40 2,904.40 2,904.40 0.1K
08:28 2,902.00 2,902.00 2,898.00 2,898.00 0.5K
08:29 2,898.78 2,898.78 2,898.78 2,898.78 0.2K
08:30 2,900.00 2,900.00 2,896.00 2,896.00 0.3K
08:32 2,897.00 2,897.00 2,894.00 2,894.00 0.7K
08:36 2,894.00 2,894.00 2,894.00 2,894.00 0.2K
08:38 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
08:40 2,900.00 2,900.00 2,900.00 2,900.00 0.5K
08:41 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
08:42 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
08:43 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
08:44 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
08:45 2,898.00 2,900.00 2,898.00 2,900.00 0.2K
08:48 2,900.00 2,900.00 2,900.00 2,900.00 0.5K
08:49 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
08:50 2,902.00 2,902.00 2,902.00 2,902.00 0.1K
08:53 2,902.00 2,902.00 2,898.00 2,902.00 0.2K
08:55 2,904.00 2,904.00 2,904.00 2,904.00 0.0K
09:00 2,896.00 2,896.00 2,896.00 2,896.00 0.4K
09:03 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
09:05 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
09:12 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
09:13 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
09:15 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
09:20 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
09:22 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
09:25 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
09:28 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
09:29 2,896.78 2,896.78 2,896.78 2,896.78 0.1K
09:33 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
09:34 2,894.00 2,894.00 2,892.00 2,892.00 0.4K
09:35 2,892.17 2,892.17 2,892.17 2,892.17 0.3K
09:36 2,890.00 2,890.00 2,890.00 2,890.00 0.3K
09:37 2,892.00 2,892.00 2,892.00 2,892.00 0.2K
09:39 2,893.92 2,893.92 2,893.92 2,893.92 0.1K
09:40 2,892.00 2,892.00 2,892.00 2,892.00 0.2K
09:43 2,892.00 2,892.00 2,890.00 2,890.00 0.0K
09:44 2,891.30 2,891.30 2,891.30 2,891.30 0.3K
09:45 2,890.53 2,892.00 2,890.53 2,892.00 0.3K
09:48 2,890.30 2,890.30 2,890.30 2,890.30 9.7K
09:49 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:55 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
10:00 2,893.99 2,893.99 2,893.99 2,893.99 0.3K
10:01 2,888.00 2,888.00 2,888.00 2,888.00 0.3K
10:02 2,891.98 2,891.98 2,891.98 2,891.98 0.0K
10:06 2,887.93 2,890.00 2,887.93 2,890.00 0.0K
10:07 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
10:11 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
10:13 2,882.77 2,882.77 2,882.77 2,882.77 1.3K
10:14 2,890.00 2,892.00 2,890.00 2,892.00 0.6K
10:15 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
10:16 2,894.00 2,900.00 2,894.00 2,900.00 0.3K
10:17 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:18 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
10:19 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
10:22 2,893.71 2,898.00 2,893.71 2,898.00 0.2K
10:23 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
10:25 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
10:26 2,898.00 2,898.00 2,894.00 2,896.00 0.0K
10:29 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
10:31 2,894.00 2,894.00 2,892.00 2,892.00 5.4K
10:32 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
10:33 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
10:44 2,891.84 2,891.84 2,891.84 2,891.84 0.1K
10:45 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
10:46 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
10:48 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
10:55 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
11:01 2,891.81 2,894.00 2,891.81 2,894.00 0.2K
11:02 2,890.00 2,894.00 2,890.00 2,894.00 0.1K
11:03 2,888.00 2,888.00 2,888.00 2,888.00 0.2K
11:04 2,887.60 2,892.00 2,887.60 2,890.00 0.9K
11:14 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
11:15 2,889.39 2,889.39 2,889.39 2,889.39 0.4K
11:21 2,887.55 2,887.55 2,887.55 2,887.55 0.2K
11:22 2,886.00 2,892.00 2,886.00 2,892.00 0.0K
11:25 2,886.00 2,886.00 2,886.00 2,886.00 0.6K
11:26 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
11:31 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
11:32 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
11:36 2,886.00 2,886.00 2,879.72 2,879.72 1.1K
11:38 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
11:42 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
11:43 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
11:45 2,882.00 2,882.00 2,882.00 2,882.00 0.3K
11:46 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
11:47 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
11:50 2,880.45 2,880.45 2,880.45 2,880.45 0.7K
11:51 2,880.00 2,884.00 2,880.00 2,884.00 0.4K
11:52 2,886.00 2,886.00 2,886.00 2,886.00 0.3K
11:53 2,888.00 2,888.00 2,888.00 2,888.00 0.2K
11:59 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
12:01 2,886.00 2,886.00 2,886.00 2,886.00 0.2K
12:02 2,888.00 2,888.00 2,888.00 2,888.00 0.4K
12:03 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
12:09 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:10 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
12:12 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
12:15 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
12:19 2,886.00 2,890.00 2,886.00 2,890.00 0.6K
12:25 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
12:26 2,892.00 2,892.00 2,892.00 2,892.00 0.5K
12:29 2,891.27 2,891.27 2,891.27 2,891.27 0.2K
12:30 2,894.00 2,895.83 2,894.00 2,895.83 1.1K
12:32 2,898.00 2,898.00 2,898.00 2,898.00 0.5K
12:33 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:34 2,897.01 2,900.00 2,897.01 2,900.00 0.3K
12:40 2,898.32 2,898.32 2,898.32 2,898.32 0.0K
12:42 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
12:50 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:51 2,894.00 2,894.00 2,894.00 2,894.00 0.5K
12:55 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
12:56 2,892.00 2,896.00 2,892.00 2,896.00 0.4K
13:01 2,895.99 2,895.99 2,895.99 2,895.99 0.0K
13:04 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
13:12 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
13:18 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
13:21 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
13:24 2,892.00 2,892.00 2,892.00 2,892.00 0.4K
13:25 2,890.00 2,892.00 2,890.00 2,892.00 0.1K
13:29 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
13:36 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
13:37 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
13:40 2,888.00 2,888.00 2,886.00 2,886.00 0.1K
13:44 2,888.00 2,892.00 2,888.00 2,892.00 0.5K
13:46 2,884.00 2,884.00 2,884.00 2,884.00 0.7K
13:53 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
13:55 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
13:59 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
14:01 2,888.00 2,888.00 2,888.00 2,888.00 0.6K
14:06 2,886.00 2,886.00 2,886.00 2,886.00 0.3K
14:07 2,886.00 2,888.00 2,882.00 2,882.00 0.2K
14:08 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
14:20 2,886.00 2,886.00 2,886.00 2,886.00 0.5K
14:21 2,888.00 2,890.00 2,888.00 2,890.00 0.6K
14:28 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
14:29 2,890.56 2,890.56 2,890.56 2,890.56 0.1K
14:30 2,892.00 2,892.00 2,892.00 2,892.00 0.8K
14:31 2,892.00 2,892.00 2,892.00 2,892.00 0.6K
14:32 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
14:33 2,896.00 2,898.00 2,896.00 2,898.00 2.0K
14:34 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
14:35 2,896.00 2,896.00 2,896.00 2,896.00 0.4K
14:36 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
14:38 2,892.00 2,892.00 2,890.00 2,890.00 1.1K
14:40 2,892.00 2,892.00 2,892.00 2,892.00 0.2K
14:43 2,894.00 2,894.00 2,894.00 2,894.00 0.3K
14:44 2,894.00 2,894.00 2,892.00 2,892.00 0.6K
14:45 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
14:46 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:49 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
14:50 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
14:51 2,892.00 2,892.00 2,890.00 2,890.00 0.7K
14:54 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
14:55 2,890.00 2,892.00 2,888.00 2,892.00 3.5K
14:59 2,890.56 2,890.56 2,890.56 2,890.56 0.2K
15:00 2,888.00 2,888.00 2,888.00 2,888.00 0.8K
15:01 2,886.00 2,886.00 2,886.00 2,886.00 0.4K
15:02 2,888.00 2,888.00 2,888.00 2,888.00 0.3K
15:04 2,890.00 2,890.00 2,890.00 2,890.00 0.4K
15:06 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
15:08 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
15:11 2,888.00 2,888.00 2,888.00 2,888.00 0.2K
15:13 2,890.00 2,890.00 2,890.00 2,890.00 0.9K
15:14 2,889.78 2,889.78 2,889.78 2,889.78 0.0K
15:15 2,888.00 2,888.00 2,888.00 2,888.00 0.7K
15:20 2,886.00 2,886.00 2,884.00 2,884.00 0.6K
15:25 2,884.00 2,886.00 2,884.00 2,886.00 0.7K
15:27 2,888.00 2,888.00 2,888.00 2,888.00 0.3K
15:28 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
15:29 2,888.00 2,890.00 2,886.00 2,890.00 0.7K
15:31 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
15:32 2,886.02 2,886.02 2,886.02 2,886.02 0.1K
15:33 2,886.02 2,886.02 2,886.02 2,886.02 0.1K
15:38 2,884.00 2,884.00 2,884.00 2,884.00 0.8K
15:44 2,885.91 2,885.91 2,885.91 2,885.91 0.0K
15:45 2,888.00 2,888.00 2,884.00 2,884.00 0.0K
15:48 2,884.85 2,884.85 2,884.85 2,884.85 0.3K
15:49 2,886.00 2,886.00 2,886.00 2,886.00 0.7K
15:50 2,884.00 2,886.00 2,884.00 2,886.00 0.1K
15:53 2,886.10 2,886.10 2,886.10 2,886.10 0.2K
15:56 2,886.00 2,886.00 2,886.00 2,886.00 0.3K
16:05 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
16:06 2,888.00 2,892.00 2,888.00 2,892.00 4.9K
16:07 2,891.05 2,891.05 2,891.05 2,891.05 0.6K
16:08 2,892.00 2,894.00 2,892.00 2,892.00 1.7K
16:10 2,890.00 2,890.00 2,890.00 2,890.00 0.4K
16:11 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
16:16 2,889.43 2,889.43 2,889.43 2,889.43 0.5K
16:17 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
16:18 2,892.00 2,894.00 2,892.00 2,894.00 1.5K
16:19 2,896.00 2,896.00 2,891.93 2,891.93 0.1K
16:20 2,892.00 2,894.00 2,892.00 2,894.00 0.1K
16:21 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
16:23 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
16:27 2,892.16 2,892.16 2,892.16 2,892.16 0.3K
16:28 2,890.00 2,894.00 2,890.00 2,890.00 0.2K
16:29 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
16:35 2,888.00 2,888.00 2,888.00 2,888.00 59.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし