3,170.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 2,628.00 | 2,640.00 | 2,628.00 | 2,640.00 | 1.3K |
| 08:01 | 2,640.00 | 2,648.00 | 2,640.00 | 2,640.00 | 1.0K |
| 08:02 | 2,653.61 | 2,653.61 | 2,653.61 | 2,653.61 | 0.1K |
| 08:06 | 2,658.00 | 2,660.00 | 2,658.00 | 2,660.00 | 0.8K |
| 08:08 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.0K |
| 08:13 | 2,669.60 | 2,669.60 | 2,669.60 | 2,669.60 | 0.4K |
| 08:14 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.7K |
| 08:15 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.1K |
| 08:16 | 2,672.00 | 2,672.00 | 2,668.00 | 2,668.00 | 1.7K |
| 08:17 | 2,664.00 | 2,665.68 | 2,664.00 | 2,665.68 | 0.4K |
| 08:18 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.1K |
| 08:20 | 2,664.00 | 2,670.00 | 2,664.00 | 2,670.00 | 0.8K |
| 08:21 | 2,662.00 | 2,666.00 | 2,662.00 | 2,666.00 | 0.4K |
| 08:23 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 08:28 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.3K |
| 08:30 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0K |
| 08:34 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 08:36 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.2K |
| 08:40 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 08:42 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 08:43 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 08:45 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.2K |
| 08:46 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 08:51 | 2,662.00 | 2,664.00 | 2,662.00 | 2,664.00 | 1.8K |
| 08:52 | 2,668.00 | 2,668.00 | 2,666.00 | 2,666.00 | 0.4K |
| 08:55 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 08:56 | 2,662.00 | 2,664.00 | 2,662.00 | 2,664.00 | 0.3K |
| 08:58 | 2,664.00 | 2,668.00 | 2,664.00 | 2,668.00 | 0.1K |
| 09:00 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.8K |
| 09:03 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0K |
| 09:13 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.4K |
| 09:15 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0K |
| 09:16 | 2,664.00 | 2,670.00 | 2,664.00 | 2,670.00 | 0.2K |
| 09:18 | 2,672.00 | 2,672.00 | 2,668.00 | 2,668.00 | 0.2K |
| 09:19 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.2K |
| 09:21 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.1K |
| 09:23 | 2,660.00 | 2,660.00 | 2,658.00 | 2,658.00 | 0.1K |
| 09:26 | 2,658.99 | 2,658.99 | 2,658.99 | 2,658.99 | 0.2K |
| 09:27 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 09:32 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 09:38 | 2,660.00 | 2,662.00 | 2,660.00 | 2,662.00 | 0.4K |
| 09:39 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.1K |
| 09:40 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.2K |
| 09:42 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 09:45 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 09:46 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.2K |
| 09:47 | 2,664.00 | 2,666.00 | 2,664.00 | 2,666.00 | 0.4K |
| 09:51 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.2K |
| 09:53 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.2K |
| 09:57 | 2,664.00 | 2,666.00 | 2,664.00 | 2,666.00 | 0.3K |
| 09:59 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.1K |
| 10:01 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 10:02 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 10:04 | 2,670.99 | 2,670.99 | 2,670.99 | 2,670.99 | 0.4K |
| 10:08 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.0K |
| 10:12 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.3K |
| 10:14 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.1K |
| 10:15 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 10:16 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.3K |
| 10:17 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.3K |
| 10:19 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 10:21 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.5K |
| 10:23 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.0K |
| 10:25 | 2,669.20 | 2,669.20 | 2,669.20 | 2,669.20 | 0.2K |
| 10:29 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0K |
| 10:32 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.0K |
| 10:34 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.0K |
| 10:35 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.0K |
| 10:36 | 2,670.00 | 2,672.00 | 2,670.00 | 2,672.00 | 0.6K |
| 10:38 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.6K |
| 10:39 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.0K |
| 10:42 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.0K |
| 10:43 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.3K |
| 10:44 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.1K |
| 10:45 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 10:50 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.1K |
| 10:54 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.3K |
| 10:55 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0K |
| 10:56 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.1K |
| 10:58 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 11:01 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.1K |
| 11:03 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 11:05 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.1K |
| 11:06 | 2,665.80 | 2,665.80 | 2,665.80 | 2,665.80 | 0.4K |
| 11:08 | 2,668.00 | 2,670.00 | 2,668.00 | 2,670.00 | 0.0K |
| 11:10 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 11:12 | 2,666.00 | 2,670.00 | 2,666.00 | 2,670.00 | 0.5K |
| 11:15 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 11:18 | 2,672.00 | 2,674.00 | 2,672.00 | 2,674.00 | 1.2K |
| 11:19 | 2,674.00 | 2,674.00 | 2,668.00 | 2,668.00 | 0.8K |
| 11:26 | 2,668.00 | 2,668.00 | 2,660.00 | 2,660.00 | 0.9K |
| 11:31 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 11:33 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.4K |
| 11:34 | 2,658.00 | 2,660.00 | 2,657.73 | 2,660.00 | 0.5K |
| 11:37 | 2,662.00 | 2,664.00 | 2,662.00 | 2,664.00 | 1.0K |
| 11:38 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.0K |
| 11:39 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.4K |
| 11:44 | 2,664.40 | 2,664.40 | 2,664.40 | 2,664.40 | 0.0K |
| 11:45 | 2,668.00 | 2,668.00 | 2,662.00 | 2,662.00 | 0.0K |
| 11:46 | 2,666.00 | 2,668.00 | 2,666.00 | 2,668.00 | 0.0K |
| 11:48 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.2K |
| 11:53 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 1.2K |
| 11:55 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 1.1K |
| 11:58 | 2,664.00 | 2,666.00 | 2,662.00 | 2,666.00 | 7.5K |
| 11:59 | 2,666.00 | 2,666.00 | 2,664.00 | 2,664.00 | 1.4K |
| 12:00 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.3K |
| 12:02 | 2,664.04 | 2,664.04 | 2,662.00 | 2,662.00 | 1.8K |
| 12:05 | 2,658.00 | 2,660.00 | 2,658.00 | 2,658.52 | 0.4K |
| 12:07 | 2,654.00 | 2,654.00 | 2,650.00 | 2,650.00 | 1.2K |
| 12:09 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.2K |
| 12:10 | 2,654.00 | 2,654.00 | 2,650.00 | 2,650.00 | 1.1K |
| 12:15 | 2,650.00 | 2,652.00 | 2,650.00 | 2,652.00 | 0.9K |
| 12:19 | 2,650.00 | 2,650.00 | 2,646.00 | 2,646.00 | 0.7K |
| 12:21 | 2,650.00 | 2,652.00 | 2,650.00 | 2,652.00 | 0.3K |
| 12:31 | 2,646.00 | 2,648.00 | 2,646.00 | 2,648.00 | 0.5K |
| 12:38 | 2,632.00 | 2,648.00 | 2,632.00 | 2,648.00 | 0.3K |
| 12:39 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.3K |
| 12:42 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:44 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 12:45 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:50 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.3K |
| 12:57 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 12:58 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 12:59 | 2,648.00 | 2,648.00 | 2,646.00 | 2,646.00 | 0.1K |
| 13:00 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 13:03 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.3K |
| 13:05 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.3K |
| 13:08 | 2,644.00 | 2,646.00 | 2,644.00 | 2,646.00 | 0.3K |
| 13:09 | 2,642.00 | 2,644.00 | 2,642.00 | 2,644.00 | 0.4K |
| 13:11 | 2,644.00 | 2,646.00 | 2,644.00 | 2,646.00 | 0.3K |
| 13:12 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 13:13 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.3K |
| 13:17 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.1K |
| 13:18 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 13:19 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.7K |
| 13:20 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 13:24 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.1K |
| 13:25 | 2,642.00 | 2,646.00 | 2,642.00 | 2,646.00 | 0.1K |
| 13:26 | 2,642.00 | 2,642.00 | 2,640.00 | 2,640.00 | 0.2K |
| 13:27 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 13:33 | 2,640.00 | 2,644.00 | 2,640.00 | 2,644.00 | 0.0K |
| 13:34 | 2,640.00 | 2,640.00 | 2,638.00 | 2,638.00 | 0.5K |
| 13:35 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 13:38 | 2,638.00 | 2,640.00 | 2,638.00 | 2,640.00 | 0.1K |
| 13:42 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 13:44 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 13:47 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.3K |
| 13:53 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.5K |
| 13:56 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 1.1K |
| 13:58 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.3K |
| 14:03 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0K |
| 14:06 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 14:07 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 14:08 | 2,640.00 | 2,640.00 | 2,638.00 | 2,638.00 | 0.4K |
| 14:09 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0K |
| 14:14 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.0K |
| 14:16 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.2K |
| 14:19 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 14:20 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.2K |
| 14:21 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.8K |
| 14:23 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.3K |
| 14:24 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.1K |
| 14:27 | 2,640.00 | 2,644.00 | 2,640.00 | 2,644.00 | 0.4K |
| 14:29 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 14:32 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.9K |
| 14:35 | 2,638.00 | 2,644.00 | 2,638.00 | 2,644.00 | 2.3K |
| 14:38 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |
| 14:42 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.1K |
| 14:46 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 2.1K |
| 14:47 | 2,642.34 | 2,642.34 | 2,642.34 | 2,642.34 | 1.3K |
| 14:49 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.2K |
| 14:51 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.9K |
| 14:52 | 2,642.00 | 2,642.00 | 2,638.00 | 2,638.00 | 0.5K |
| 14:54 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.4K |
| 14:55 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0K |
| 15:01 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 15:03 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.2K |
| 15:05 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.4K |
| 15:06 | 2,638.00 | 2,638.00 | 2,636.00 | 2,636.00 | 0.2K |
| 15:09 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.1K |
| 15:10 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.2K |
| 15:11 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.2K |
| 15:15 | 2,632.00 | 2,632.00 | 2,630.00 | 2,630.00 | 5.2K |
| 15:16 | 2,636.00 | 2,636.00 | 2,632.00 | 2,632.00 | 0.3K |
| 15:17 | 2,636.00 | 2,636.00 | 2,634.00 | 2,634.00 | 0.4K |
| 15:18 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.3K |
| 15:19 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.3K |
| 15:23 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 15:25 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.1K |
| 15:28 | 2,634.00 | 2,636.00 | 2,634.00 | 2,634.00 | 0.8K |
| 15:30 | 2,632.00 | 2,634.00 | 2,632.00 | 2,634.00 | 0.1K |
| 15:31 | 2,632.00 | 2,632.00 | 2,630.00 | 2,630.00 | 0.1K |
| 15:32 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.1K |
| 15:33 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 15:37 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.7K |
| 15:38 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 1.3K |
| 15:43 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.0K |
| 15:46 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 15:47 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.4K |
| 15:48 | 2,633.24 | 2,633.24 | 2,633.24 | 2,633.24 | 1.5K |
| 15:49 | 2,634.00 | 2,634.00 | 2,632.00 | 2,634.00 | 0.7K |
| 15:50 | 2,633.98 | 2,634.00 | 2,633.98 | 2,634.00 | 1.2K |
| 15:52 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.3K |
| 15:53 | 2,635.38 | 2,635.38 | 2,635.38 | 2,635.38 | 0.2K |
| 15:55 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.3K |
| 15:56 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.0K |
| 15:57 | 2,632.00 | 2,634.00 | 2,630.00 | 2,630.00 | 4.0K |
| 15:58 | 2,634.00 | 2,640.00 | 2,634.00 | 2,638.00 | 2.9K |
| 15:59 | 2,640.00 | 2,640.00 | 2,636.00 | 2,636.00 | 1.8K |
| 16:00 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.4K |
| 16:01 | 2,635.98 | 2,635.98 | 2,634.00 | 2,634.00 | 0.1K |
| 16:03 | 2,632.00 | 2,634.00 | 2,632.00 | 2,633.00 | 0.3K |
| 16:04 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.3K |
| 16:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.4K |
| 16:06 | 2,628.00 | 2,630.00 | 2,628.00 | 2,630.00 | 0.3K |
| 16:07 | 2,630.00 | 2,630.00 | 2,628.00 | 2,628.00 | 0.5K |
| 16:08 | 2,630.00 | 2,632.00 | 2,630.00 | 2,632.00 | 2.4K |
| 16:12 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.2K |
| 16:13 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.2K |
| 16:14 | 2,630.00 | 2,632.00 | 2,630.00 | 2,632.00 | 0.1K |
| 16:15 | 2,632.00 | 2,632.00 | 2,628.00 | 2,628.00 | 0.9K |
| 16:19 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 16:20 | 2,630.00 | 2,634.00 | 2,630.00 | 2,634.00 | 0.6K |
| 16:21 | 2,634.00 | 2,636.00 | 2,634.00 | 2,636.00 | 0.7K |
| 16:22 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.2K |
| 16:27 | 2,632.00 | 2,634.00 | 2,630.00 | 2,630.00 | 0.4K |
| 16:29 | 2,630.00 | 2,634.00 | 2,630.00 | 2,634.00 | 0.9K |
| 16:35 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 47.4K |