Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,586.00 2,586.00 2,576.40 2,580.00 1.3K
08:01 2,580.00 2,584.00 2,580.00 2,584.00 0.8K
08:02 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
08:08 2,580.00 2,580.00 2,580.00 2,580.00 0.2K
08:09 2,580.00 2,580.00 2,579.46 2,579.46 0.6K
08:10 2,574.00 2,584.00 2,574.00 2,578.00 2.0K
08:14 2,580.00 2,594.00 2,580.00 2,594.00 1.6K
08:15 2,591.34 2,591.34 2,591.34 2,591.34 0.3K
08:17 2,596.00 2,600.00 2,596.00 2,600.00 0.5K
08:20 2,602.00 2,602.00 2,602.00 2,602.00 2.5K
08:21 2,602.00 2,602.00 2,602.00 2,602.00 0.3K
08:22 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
08:24 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
08:25 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
08:30 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
08:32 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
08:34 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
08:35 2,594.00 2,594.00 2,592.00 2,592.00 0.8K
08:38 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
08:40 2,592.00 2,594.00 2,592.00 2,594.00 0.6K
08:48 2,594.80 2,594.80 2,594.80 2,594.80 0.1K
09:02 2,588.00 2,588.00 2,588.00 2,588.00 2.4K
09:03 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
09:04 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
09:05 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
09:06 2,584.00 2,584.00 2,584.00 2,584.00 0.2K
09:12 2,582.00 2,582.00 2,582.00 2,582.00 0.3K
09:13 2,582.00 2,586.00 2,582.00 2,586.00 0.9K
09:15 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
09:19 2,580.00 2,582.00 2,580.00 2,582.00 0.7K
09:27 2,582.00 2,582.00 2,582.00 2,582.00 0.2K
09:35 2,582.00 2,582.00 2,582.00 2,582.00 0.1K
09:38 2,584.00 2,590.00 2,584.00 2,586.00 1.5K
09:39 2,586.00 2,586.00 2,586.00 2,586.00 0.2K
09:40 2,584.00 2,584.00 2,584.00 2,584.00 0.2K
09:42 2,586.40 2,586.40 2,586.40 2,586.40 0.0K
09:50 2,584.00 2,584.00 2,582.00 2,582.00 1.0K
09:55 2,585.46 2,585.46 2,585.46 2,585.46 0.2K
09:59 2,584.00 2,584.00 2,584.00 2,584.00 0.1K
10:00 2,588.00 2,588.00 2,588.00 2,588.00 0.4K
10:02 2,586.04 2,586.04 2,586.04 2,586.04 0.0K
10:03 2,590.00 2,590.00 2,590.00 2,590.00 1.4K
10:05 2,588.00 2,588.00 2,588.00 2,588.00 0.1K
10:06 2,589.43 2,589.43 2,589.43 2,589.43 0.6K
10:10 2,588.00 2,588.00 2,584.00 2,584.00 0.7K
10:14 2,586.40 2,586.40 2,586.40 2,586.40 0.0K
10:20 2,588.00 2,588.00 2,588.00 2,588.00 0.3K
10:23 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
10:38 2,598.00 2,600.00 2,598.00 2,598.00 0.5K
10:40 2,598.00 2,598.00 2,598.00 2,598.00 0.1K
10:43 2,599.59 2,599.59 2,599.59 2,599.59 0.2K
10:55 2,600.40 2,600.40 2,600.40 2,600.40 0.0K
11:04 2,602.00 2,602.00 2,600.00 2,600.00 0.4K
11:05 2,602.17 2,602.17 2,602.17 2,602.17 1.0K
11:06 2,600.00 2,600.00 2,598.00 2,600.00 0.8K
11:20 2,600.00 2,600.00 2,596.00 2,596.00 1.9K
11:23 2,596.00 2,596.00 2,596.00 2,596.00 0.4K
11:42 2,595.71 2,595.71 2,595.71 2,595.71 0.3K
11:43 2,594.00 2,596.00 2,594.00 2,596.00 0.4K
11:44 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
11:45 2,592.00 2,592.00 2,592.00 2,592.00 0.2K
11:53 2,591.72 2,591.72 2,591.72 2,591.72 0.4K
11:55 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
11:59 2,588.00 2,588.00 2,586.00 2,586.00 0.3K
12:02 2,586.00 2,588.00 2,586.00 2,588.00 0.8K
12:16 2,588.00 2,590.00 2,588.00 2,590.00 0.9K
12:17 2,590.00 2,590.00 2,590.00 2,590.00 0.5K
12:20 2,592.00 2,592.00 2,592.00 2,592.00 0.4K
12:21 2,594.00 2,594.00 2,594.00 2,594.00 0.2K
12:22 2,594.00 2,594.40 2,594.00 2,594.40 0.1K
12:23 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
12:24 2,596.00 2,596.00 2,596.00 2,596.00 0.7K
12:25 2,598.00 2,598.00 2,598.00 2,598.00 0.2K
12:27 2,598.00 2,600.00 2,598.00 2,600.00 0.7K
12:28 2,600.00 2,600.00 2,600.00 2,600.00 0.4K
12:32 2,598.00 2,598.00 2,596.00 2,598.00 1.4K
12:38 2,596.00 2,596.00 2,592.00 2,594.00 1.2K
12:39 2,595.60 2,595.60 2,595.60 2,595.60 0.1K
13:04 2,596.00 2,596.00 2,596.00 2,596.00 0.5K
13:08 2,594.47 2,594.47 2,594.47 2,594.47 2.5K
13:09 2,598.00 2,598.00 2,598.00 2,598.00 0.3K
13:16 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
13:22 2,600.00 2,600.00 2,600.00 2,600.00 0.5K
13:29 2,600.00 2,602.00 2,598.00 2,602.00 0.9K
13:30 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
13:31 2,602.00 2,602.00 2,600.00 2,600.00 2.0K
13:33 2,598.00 2,600.00 2,598.00 2,600.00 0.6K
13:36 2,602.00 2,606.00 2,602.00 2,606.00 0.1K
13:38 2,602.00 2,602.00 2,598.00 2,598.00 0.8K
13:39 2,598.00 2,598.00 2,598.00 2,598.00 0.2K
13:47 2,600.00 2,600.00 2,600.00 2,600.00 0.7K
13:50 2,598.00 2,598.00 2,598.00 2,598.00 0.3K
13:56 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
14:01 2,598.00 2,598.00 2,598.00 2,598.00 0.1K
14:02 2,600.00 2,600.10 2,600.00 2,600.10 0.6K
14:06 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:07 2,600.00 2,602.00 2,600.00 2,602.00 0.1K
14:15 2,598.00 2,598.00 2,598.00 2,598.00 0.7K
14:16 2,598.00 2,598.00 2,594.00 2,596.00 0.4K
14:17 2,598.00 2,598.00 2,598.00 2,598.00 0.1K
14:18 2,596.00 2,596.00 2,596.00 2,596.00 0.2K
14:21 2,598.00 2,598.00 2,598.00 2,598.00 0.2K
14:30 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
14:37 2,599.32 2,599.32 2,599.32 2,599.32 0.3K
14:38 2,598.00 2,598.00 2,598.00 2,598.00 0.4K
14:39 2,596.00 2,596.00 2,596.00 2,596.00 0.3K
14:42 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
14:43 2,598.00 2,598.00 2,598.00 2,598.00 0.1K
14:45 2,598.00 2,598.00 2,598.00 2,598.00 0.2K
14:46 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
14:47 2,598.00 2,598.00 2,598.00 2,598.00 0.1K
14:50 2,598.00 2,598.00 2,598.00 2,598.00 0.2K
14:55 2,600.00 2,600.00 2,594.00 2,594.00 2.7K
14:58 2,594.00 2,594.00 2,592.00 2,592.00 1.3K
15:06 2,592.00 2,592.00 2,592.00 2,592.00 0.2K
15:11 2,590.00 2,590.00 2,590.00 2,590.00 0.9K
15:16 2,588.00 2,588.00 2,588.00 2,588.00 0.5K
15:26 2,586.00 2,586.00 2,586.00 2,586.00 0.4K
15:27 2,584.00 2,584.00 2,584.00 2,584.00 0.5K
15:29 2,588.00 2,588.00 2,588.00 2,588.00 0.7K
15:30 2,590.00 2,594.00 2,590.00 2,592.00 0.9K
15:33 2,591.46 2,591.46 2,591.46 2,591.46 0.6K
15:37 2,594.00 2,594.00 2,594.00 2,594.00 0.6K
15:38 2,595.20 2,595.20 2,595.20 2,595.20 0.0K
15:39 2,594.00 2,596.00 2,594.00 2,596.00 0.4K
15:45 2,600.00 2,600.00 2,600.00 2,600.00 2.6K
15:47 2,600.00 2,600.00 2,600.00 2,600.00 0.3K
15:50 2,598.98 2,601.82 2,598.98 2,601.82 3.4K
15:51 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
15:52 2,600.00 2,600.00 2,600.00 2,600.00 0.3K
15:53 2,600.00 2,608.00 2,600.00 2,608.00 1.4K
15:55 2,610.00 2,610.00 2,610.00 2,610.00 0.4K
15:56 2,614.00 2,614.00 2,614.00 2,614.00 0.1K
15:59 2,610.00 2,610.00 2,610.00 2,610.00 0.3K
16:03 2,610.00 2,610.00 2,610.00 2,610.00 0.3K
16:05 2,608.00 2,608.00 2,606.00 2,606.00 0.5K
16:08 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
16:09 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
16:10 2,600.00 2,600.00 2,598.00 2,598.00 0.6K
16:11 2,599.59 2,599.59 2,599.59 2,599.59 0.5K
16:21 2,600.00 2,606.00 2,598.00 2,604.00 2.8K
16:22 2,604.00 2,604.00 2,602.00 2,604.00 0.3K
16:23 2,602.00 2,604.00 2,598.00 2,600.00 3.0K
16:24 2,603.46 2,606.00 2,603.46 2,606.00 1.5K
16:25 2,606.00 2,606.00 2,606.00 2,606.00 0.3K
16:26 2,606.00 2,612.00 2,606.00 2,612.00 1.3K
16:29 2,610.00 2,616.00 2,610.00 2,616.00 0.3K
16:35 2,612.00 2,612.00 2,612.00 2,612.00 38.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし