Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,180.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,562.00 2,562.00 2,548.00 2,548.00 1.9K
08:02 2,555.41 2,555.41 2,555.41 2,555.41 0.3K
08:03 2,558.00 2,560.00 2,558.00 2,560.00 0.2K
08:05 2,565.08 2,572.00 2,565.08 2,572.00 0.5K
08:06 2,578.00 2,580.00 2,578.00 2,580.00 0.7K
08:09 2,592.00 2,592.00 2,592.00 2,592.00 0.5K
08:10 2,594.00 2,594.00 2,586.00 2,586.00 0.9K
08:11 2,591.21 2,594.00 2,591.21 2,594.00 0.5K
08:12 2,601.70 2,610.00 2,601.70 2,610.00 0.4K
08:13 2,600.00 2,600.00 2,600.00 2,600.00 0.8K
08:14 2,600.00 2,606.00 2,600.00 2,602.00 0.4K
08:15 2,604.00 2,604.00 2,604.00 2,604.00 0.2K
08:17 2,600.00 2,600.00 2,600.00 2,600.00 1.1K
08:18 2,599.00 2,599.00 2,599.00 2,599.00 1.3K
08:20 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
08:21 2,602.00 2,610.00 2,602.00 2,610.00 0.4K
08:23 2,614.00 2,614.00 2,614.00 2,614.00 0.3K
08:24 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
08:25 2,614.00 2,622.00 2,614.00 2,622.00 1.3K
08:26 2,618.00 2,624.00 2,610.00 2,610.00 0.7K
08:28 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
08:29 2,660.00 2,660.00 2,606.00 2,616.00 0.3K
08:30 2,612.00 2,612.00 2,612.00 2,612.00 1.1K
08:34 2,612.00 2,614.00 2,612.00 2,614.00 0.4K
08:35 2,614.00 2,614.00 2,614.00 2,614.00 0.3K
08:36 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
08:37 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
08:39 2,604.00 2,604.00 2,604.00 2,604.00 0.1K
08:40 2,598.00 2,598.00 2,598.00 2,598.00 0.5K
08:41 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
08:46 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
08:47 2,596.12 2,596.12 2,596.12 2,596.12 0.1K
08:49 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
08:51 2,599.00 2,599.00 2,599.00 2,599.00 11.4K
08:55 2,600.94 2,600.94 2,600.94 2,600.94 0.4K
08:56 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
08:57 2,596.00 2,596.00 2,596.00 2,596.00 0.3K
08:59 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
09:04 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
09:08 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
09:11 2,598.00 2,598.00 2,594.65 2,594.65 0.2K
09:16 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
09:23 2,597.79 2,597.79 2,597.79 2,597.79 0.0K
09:26 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
09:29 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
09:32 2,604.00 2,604.00 2,602.00 2,602.00 1.2K
09:33 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
09:37 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
09:38 2,602.00 2,602.00 2,598.00 2,598.00 0.0K
09:40 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
09:44 2,598.00 2,602.00 2,598.00 2,602.00 0.3K
09:45 2,602.00 2,606.00 2,602.00 2,604.00 1.4K
09:46 2,604.00 2,604.00 2,604.00 2,604.00 0.1K
09:47 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
09:49 2,604.00 2,606.74 2,604.00 2,606.74 1.9K
09:56 2,602.00 2,606.00 2,602.00 2,606.00 0.0K
09:57 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
10:01 2,602.00 2,602.00 2,600.00 2,600.00 0.8K
10:02 2,600.00 2,600.00 2,600.00 2,600.00 0.8K
10:10 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
10:21 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:22 2,598.00 2,598.00 2,598.00 2,598.00 1.6K
10:23 2,596.00 2,596.00 2,592.00 2,592.00 0.8K
10:25 2,594.00 2,594.00 2,594.00 2,594.00 0.3K
10:33 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
10:34 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:44 2,595.77 2,595.77 2,595.77 2,595.77 0.4K
10:45 2,598.00 2,600.00 2,598.00 2,600.00 0.0K
10:48 2,600.00 2,600.00 2,600.00 2,600.00 0.3K
10:54 2,594.40 2,594.40 2,594.40 2,594.40 0.0K
10:56 2,593.60 2,593.60 2,593.60 2,593.60 0.1K
10:58 2,592.00 2,592.00 2,592.00 2,592.00 0.1K
11:00 2,593.60 2,593.60 2,584.00 2,590.00 0.9K
11:01 2,586.40 2,588.00 2,586.40 2,588.00 0.4K
11:04 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
11:07 2,585.60 2,585.60 2,585.60 2,585.60 0.1K
11:08 2,588.00 2,588.00 2,586.40 2,586.40 0.1K
11:09 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
11:13 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
11:17 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
11:18 2,587.80 2,592.00 2,587.80 2,592.00 0.5K
11:24 2,588.00 2,588.00 2,586.00 2,588.00 0.5K
11:25 2,584.00 2,584.00 2,578.00 2,578.00 1.0K
11:26 2,584.00 2,584.00 2,584.00 2,584.00 0.5K
11:33 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
11:34 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
11:42 2,584.00 2,586.00 2,584.00 2,586.00 0.4K
11:45 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
12:04 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
12:07 2,584.00 2,584.00 2,584.00 2,584.00 0.3K
12:10 2,582.00 2,582.00 2,576.00 2,576.00 0.1K
12:11 2,582.16 2,584.00 2,582.16 2,584.00 0.0K
12:17 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
12:18 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
12:24 2,584.00 2,586.00 2,582.00 2,582.00 0.4K
12:25 2,584.00 2,584.00 2,584.00 2,584.00 0.1K
12:37 2,586.00 2,586.00 2,586.00 2,586.00 0.1K
12:44 2,585.60 2,585.60 2,585.60 2,585.60 1.6K
12:48 2,588.00 2,588.00 2,588.00 2,588.00 0.2K
12:49 2,590.00 2,590.00 2,586.00 2,586.00 0.7K
12:50 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
12:51 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
12:55 2,584.00 2,584.00 2,582.00 2,582.00 0.8K
12:56 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
12:57 2,586.00 2,586.00 2,586.00 2,586.00 0.1K
13:00 2,584.00 2,584.00 2,584.00 2,584.00 0.3K
13:02 2,586.00 2,586.00 2,586.00 2,586.00 0.1K
13:03 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
13:04 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
13:19 2,582.00 2,586.00 2,582.00 2,586.00 0.5K
13:25 2,586.00 2,586.00 2,586.00 2,586.00 0.1K
13:28 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
13:30 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
13:32 2,584.16 2,584.16 2,584.16 2,584.16 0.2K
13:34 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
13:35 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
13:39 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
13:40 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
13:41 2,586.00 2,586.00 2,586.00 2,586.00 0.8K
13:45 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
13:48 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
13:49 2,588.00 2,588.00 2,588.00 2,588.00 0.1K
13:50 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
13:52 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
13:59 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
14:04 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
14:06 2,588.00 2,588.00 2,584.00 2,584.00 3.5K
14:08 2,586.00 2,586.00 2,586.00 2,586.00 0.6K
14:09 2,588.00 2,588.00 2,586.00 2,586.00 0.5K
14:10 2,585.58 2,585.58 2,585.58 2,585.58 0.2K
14:20 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
14:22 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
14:24 2,588.00 2,590.00 2,586.00 2,590.00 1.2K
14:26 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
14:30 2,590.00 2,590.00 2,588.00 2,588.00 1.2K
14:33 2,584.00 2,584.00 2,582.00 2,582.00 0.3K
14:34 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
14:35 2,582.00 2,582.00 2,578.00 2,578.00 0.3K
14:36 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
14:38 2,580.00 2,580.00 2,580.00 2,580.00 0.5K
14:40 2,582.00 2,584.00 2,582.00 2,584.00 0.3K
14:42 2,585.38 2,585.38 2,585.38 2,585.38 0.5K
14:47 2,582.00 2,582.00 2,582.00 2,582.00 0.8K
14:51 2,580.00 2,584.00 2,580.00 2,584.00 1.0K
14:52 2,584.00 2,584.00 2,584.00 2,584.00 0.5K
14:55 2,586.00 2,586.00 2,586.00 2,586.00 0.3K
14:58 2,586.00 2,586.00 2,586.00 2,586.00 0.1K
14:59 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
15:00 2,586.00 2,586.00 2,586.00 2,586.00 0.1K
15:03 2,584.40 2,584.40 2,584.40 2,584.40 0.0K
15:04 2,586.00 2,586.00 2,586.00 2,586.00 0.4K
15:07 2,582.00 2,582.00 2,582.00 2,582.00 1.4K
15:08 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
15:16 2,582.00 2,582.00 2,582.00 2,582.00 0.1K
15:17 2,584.00 2,584.00 2,584.00 2,584.00 0.2K
15:21 2,580.00 2,580.00 2,576.00 2,578.00 2.2K
15:24 2,580.00 2,580.00 2,580.00 2,580.00 0.7K
15:25 2,580.00 2,582.00 2,580.00 2,582.00 0.2K
15:31 2,582.00 2,582.00 2,582.00 2,582.00 0.1K
15:32 2,579.60 2,579.60 2,579.60 2,579.60 0.0K
15:33 2,580.40 2,580.40 2,580.40 2,580.40 0.0K
15:34 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
15:35 2,582.00 2,582.00 2,582.00 2,582.00 1.0K
15:36 2,578.00 2,580.00 2,578.00 2,580.00 0.2K
15:39 2,582.00 2,582.00 2,582.00 2,582.00 0.3K
15:40 2,580.00 2,580.00 2,580.00 2,580.00 0.3K
15:44 2,582.00 2,582.00 2,574.00 2,574.00 1.2K
15:50 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
15:52 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
15:57 2,578.00 2,578.00 2,574.00 2,574.00 1.1K
15:58 2,576.00 2,578.00 2,576.00 2,578.00 0.6K
15:59 2,580.00 2,580.00 2,580.00 2,580.00 0.2K
16:00 2,580.00 2,580.00 2,580.00 2,580.00 0.4K
16:01 2,582.00 2,582.00 2,581.38 2,581.38 0.9K
16:02 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
16:03 2,580.00 2,580.40 2,580.00 2,580.40 0.6K
16:04 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
16:05 2,580.40 2,582.00 2,580.40 2,582.00 0.5K
16:06 2,584.40 2,584.40 2,582.00 2,582.00 1.1K
16:07 2,582.40 2,582.40 2,582.40 2,582.40 0.2K
16:08 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
16:09 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
16:10 2,580.00 2,580.00 2,580.00 2,580.00 0.3K
16:12 2,582.00 2,582.00 2,582.00 2,582.00 0.2K
16:14 2,582.00 2,582.00 2,582.00 2,582.00 0.1K
16:15 2,582.00 2,582.00 2,582.00 2,582.00 0.1K
16:16 2,582.00 2,582.00 2,582.00 2,582.00 0.1K
16:17 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
16:19 2,580.00 2,580.00 2,580.00 2,580.00 0.3K
16:20 2,580.00 2,580.00 2,578.00 2,578.00 0.1K
16:22 2,574.00 2,574.00 2,574.00 2,574.00 0.1K
16:23 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
16:25 2,576.00 2,576.00 2,576.00 2,576.00 0.1K
16:35 2,572.00 2,572.00 2,572.00 2,572.00 35.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし