Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,180.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,622.00 2,639.60 2,622.00 2,624.00 0.4K
08:01 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
08:03 2,644.00 2,644.00 2,644.00 2,644.00 0.3K
08:05 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
08:09 2,636.00 2,636.00 2,634.00 2,634.00 1.2K
08:16 2,638.00 2,638.00 2,634.00 2,634.00 0.5K
08:21 2,634.00 2,640.00 2,634.00 2,634.00 0.0K
08:30 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
08:37 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
08:42 2,636.00 2,638.00 2,636.00 2,638.00 1.1K
08:43 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
08:44 2,636.06 2,636.06 2,636.00 2,636.00 0.1K
08:50 2,642.00 2,644.00 2,642.00 2,644.00 0.0K
08:56 2,642.00 2,642.00 2,642.00 2,642.00 0.4K
08:57 2,642.00 2,642.00 2,640.00 2,640.00 0.3K
09:06 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
09:07 2,642.00 2,642.00 2,636.00 2,636.00 0.8K
09:11 2,638.00 2,638.00 2,630.00 2,630.00 1.3K
09:14 2,630.00 2,632.00 2,630.00 2,632.00 0.2K
09:15 2,630.00 2,630.00 2,626.00 2,626.00 0.6K
09:16 2,624.00 2,624.00 2,624.00 2,624.00 1.4K
09:17 2,624.00 2,624.00 2,624.00 2,624.00 1.0K
09:18 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
09:19 2,626.00 2,628.00 2,626.00 2,628.00 0.5K
09:28 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
09:33 2,630.00 2,630.00 2,630.00 2,630.00 1.1K
09:40 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
09:44 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
09:48 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
09:50 2,642.00 2,642.00 2,640.00 2,640.00 0.0K
09:56 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
09:58 2,639.92 2,639.92 2,639.92 2,639.92 0.0K
10:06 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
10:07 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
10:08 2,632.06 2,632.06 2,632.06 2,632.06 0.0K
10:12 2,640.00 2,640.00 2,636.00 2,636.00 0.5K
10:16 2,634.00 2,634.00 2,634.00 2,634.00 0.5K
10:22 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
10:23 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
10:37 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
10:44 2,638.00 2,638.00 2,638.00 2,638.00 0.3K
10:55 2,636.00 2,636.00 2,636.00 2,636.00 0.2K
10:57 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
11:01 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
11:10 2,638.00 2,638.00 2,638.00 2,638.00 0.1K
11:15 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:16 2,638.00 2,638.00 2,638.00 2,638.00 0.1K
11:20 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:25 2,639.20 2,639.20 2,639.20 2,639.20 0.0K
11:26 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:28 2,638.13 2,638.13 2,638.13 2,638.13 1.1K
11:29 2,640.00 2,640.00 2,640.00 2,640.00 0.1K
11:35 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:39 2,638.00 2,638.00 2,638.00 2,638.00 0.7K
11:40 2,634.00 2,638.00 2,634.00 2,638.00 0.2K
11:41 2,638.00 2,638.00 2,638.00 2,638.00 0.2K
11:44 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
11:48 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
11:51 2,640.00 2,640.00 2,640.00 2,640.00 0.2K
11:53 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
11:56 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
11:58 2,638.00 2,638.00 2,638.00 2,638.00 0.6K
12:00 2,642.00 2,642.00 2,642.00 2,642.00 0.3K
12:05 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
12:07 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
12:13 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
12:19 2,642.00 2,642.00 2,642.00 2,642.00 0.1K
12:20 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
12:21 2,644.00 2,644.00 2,644.00 2,644.00 0.3K
12:30 2,648.00 2,648.00 2,648.00 2,648.00 0.1K
12:44 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
12:47 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
12:52 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
12:56 2,646.00 2,646.00 2,646.00 2,646.00 0.3K
13:00 2,646.00 2,646.00 2,644.00 2,644.00 1.0K
13:01 2,640.00 2,640.00 2,640.00 2,640.00 0.2K
13:02 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
13:03 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
13:06 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
13:11 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
13:19 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
13:25 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
13:26 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
13:33 2,644.00 2,644.00 2,644.00 2,644.00 0.2K
13:43 2,644.00 2,644.00 2,642.00 2,642.00 0.2K
13:47 2,648.00 2,650.00 2,648.00 2,650.00 0.4K
13:52 2,652.00 2,652.00 2,652.00 2,652.00 0.2K
13:55 2,654.00 2,654.00 2,654.00 2,654.00 0.2K
13:58 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
14:00 2,654.00 2,656.00 2,654.00 2,654.00 1.1K
14:02 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
14:08 2,654.32 2,654.32 2,654.32 2,654.32 0.2K
14:12 2,656.00 2,656.00 2,654.00 2,654.00 0.0K
14:13 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
14:14 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
14:15 2,656.57 2,656.57 2,656.57 2,656.57 0.1K
14:17 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
14:21 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
14:23 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
14:25 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
14:26 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
14:30 2,660.00 2,660.00 2,657.71 2,657.71 0.3K
14:31 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
14:32 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
14:45 2,662.00 2,662.00 2,662.00 2,662.00 0.3K
14:46 2,664.00 2,664.00 2,664.00 2,664.00 0.2K
14:47 2,664.00 2,664.00 2,664.00 2,664.00 0.4K
14:48 2,662.00 2,662.00 2,662.00 2,662.00 0.7K
14:55 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
14:56 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
14:57 2,664.00 2,668.00 2,664.00 2,668.00 0.1K
14:58 2,666.00 2,666.00 2,666.00 2,666.00 0.4K
15:01 2,662.00 2,662.00 2,662.00 2,662.00 0.6K
15:02 2,661.11 2,661.11 2,660.00 2,660.00 0.6K
15:07 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
15:19 2,662.00 2,662.00 2,658.00 2,658.00 1.4K
15:20 2,656.40 2,656.40 2,656.40 2,656.40 0.1K
15:21 2,658.00 2,660.00 2,658.00 2,660.00 0.5K
15:23 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
15:26 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
15:27 2,658.00 2,660.00 2,658.00 2,660.00 0.8K
15:31 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
15:32 2,658.00 2,659.59 2,658.00 2,659.59 0.5K
15:39 2,664.00 2,664.00 2,664.00 2,664.00 0.2K
15:40 2,662.00 2,662.00 2,662.00 2,662.00 0.5K
15:41 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
15:43 2,662.00 2,662.00 2,662.00 2,662.00 0.7K
15:44 2,662.00 2,662.98 2,662.00 2,662.98 0.6K
15:45 2,664.00 2,664.00 2,664.00 2,664.00 0.1K
15:46 2,664.76 2,664.76 2,664.76 2,664.76 0.2K
15:51 2,666.00 2,666.00 2,666.00 2,666.00 0.3K
15:54 2,668.00 2,668.00 2,668.00 2,668.00 0.3K
15:55 2,669.20 2,669.20 2,669.20 2,669.20 0.0K
15:56 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
16:04 2,668.00 2,668.00 2,668.00 2,668.00 1.5K
16:10 2,668.00 2,668.00 2,668.00 2,668.00 1.4K
16:11 2,668.00 2,668.00 2,668.00 2,668.00 0.2K
16:18 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
16:20 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
16:21 2,666.00 2,666.00 2,662.00 2,662.00 0.8K
16:23 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
16:24 2,664.00 2,664.00 2,662.00 2,662.00 0.2K
16:26 2,664.00 2,664.00 2,664.00 2,664.00 0.1K
16:27 2,662.00 2,662.00 2,662.00 2,662.00 0.2K
16:29 2,664.00 2,664.00 2,662.00 2,662.00 0.0K
16:35 2,670.00 2,670.00 2,670.00 2,670.00 10.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし