Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,180.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
08:01 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
08:02 2,590.00 2,590.00 2,590.00 2,590.00 0.2K
08:07 2,589.17 2,589.17 2,589.17 2,589.17 0.6K
08:16 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
08:17 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
08:20 2,590.00 2,590.00 2,574.00 2,574.00 0.5K
08:21 2,586.00 2,586.00 2,586.00 2,586.00 0.6K
08:24 2,584.00 2,584.00 2,584.00 2,584.00 0.3K
08:26 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
08:30 2,596.00 2,598.00 2,596.00 2,598.00 0.6K
08:32 2,594.00 2,594.00 2,594.00 2,594.00 0.1K
08:35 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
08:37 2,600.00 2,600.00 2,600.00 2,600.00 0.4K
08:38 2,606.00 2,606.00 2,606.00 2,606.00 0.7K
08:39 2,604.00 2,604.00 2,602.00 2,602.00 0.7K
08:46 2,600.00 2,606.00 2,600.00 2,606.00 0.1K
08:49 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
08:54 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
08:58 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
08:59 2,610.00 2,614.00 2,610.00 2,614.00 0.5K
09:05 2,614.00 2,614.00 2,611.59 2,614.00 0.1K
09:09 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
09:13 2,610.00 2,614.00 2,608.00 2,608.00 0.8K
09:16 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
09:19 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
09:22 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
09:23 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
09:24 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
09:29 2,609.60 2,609.60 2,609.60 2,609.60 0.0K
09:35 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
09:41 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
09:50 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
09:51 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
09:58 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
10:02 2,608.00 2,608.00 2,608.00 2,608.00 0.4K
10:21 2,608.00 2,608.00 2,606.00 2,606.00 0.1K
10:22 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
10:25 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
10:29 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
10:31 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
10:34 2,604.00 2,604.00 2,604.00 2,604.00 0.4K
10:37 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
10:38 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
10:45 2,604.00 2,604.00 2,602.00 2,602.00 0.1K
10:48 2,598.00 2,601.60 2,598.00 2,601.60 0.0K
10:57 2,600.00 2,600.00 2,598.00 2,598.00 0.5K
11:03 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
11:08 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:11 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:17 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
11:18 2,598.00 2,598.00 2,598.00 2,598.00 0.1K
11:21 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:25 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:29 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
11:31 2,593.42 2,593.42 2,593.42 2,593.42 6.7K
11:32 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
11:33 2,598.00 2,598.00 2,598.00 2,598.00 0.1K
11:34 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
11:37 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
11:41 2,600.00 2,600.00 2,600.00 2,600.00 0.4K
11:48 2,600.80 2,600.80 2,600.80 2,600.80 1.0K
11:50 2,600.02 2,600.02 2,600.02 2,600.02 0.0K
11:52 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
11:54 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
12:02 2,598.00 2,598.00 2,598.00 2,598.00 2.7K
12:04 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
12:14 2,598.00 2,598.00 2,598.00 2,598.00 0.2K
12:16 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
12:19 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
12:22 2,601.96 2,601.96 2,601.96 2,601.96 0.0K
12:27 2,600.40 2,600.40 2,600.40 2,600.40 0.0K
12:28 2,600.51 2,600.51 2,600.51 2,600.51 0.3K
12:29 2,602.00 2,602.00 2,602.00 2,602.00 0.2K
12:33 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
12:41 2,602.00 2,602.00 2,602.00 2,602.00 0.6K
12:45 2,604.00 2,604.00 2,604.00 2,604.00 0.1K
12:53 2,608.00 2,608.00 2,604.00 2,604.00 0.1K
12:59 2,604.00 2,608.00 2,604.00 2,608.00 1.0K
13:00 2,608.00 2,608.00 2,608.00 2,608.00 0.4K
13:01 2,608.00 2,608.00 2,608.00 2,608.00 4.1K
13:03 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:04 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
13:14 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:15 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:17 2,606.88 2,606.88 2,606.88 2,606.88 0.0K
13:19 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
13:31 2,608.00 2,610.00 2,608.00 2,610.00 0.4K
13:37 2,612.00 2,614.00 2,612.00 2,614.00 0.0K
13:40 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
13:43 2,612.69 2,612.69 2,612.00 2,612.00 0.0K
13:45 2,614.00 2,614.00 2,614.00 2,614.00 0.2K
13:47 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
13:48 2,616.00 2,616.00 2,611.00 2,611.00 3.4K
13:49 2,609.00 2,612.00 2,609.00 2,610.00 3.0K
13:50 2,610.00 2,610.00 2,610.00 2,610.00 0.2K
13:52 2,612.00 2,612.00 2,612.00 2,612.00 0.1K
13:53 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:57 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
14:11 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
14:13 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
14:18 2,612.00 2,612.00 2,612.00 2,612.00 0.8K
14:19 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
14:21 2,608.00 2,608.00 2,608.00 2,608.00 1.1K
14:27 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
14:30 2,608.00 2,608.00 2,608.00 2,608.00 0.2K
14:32 2,606.00 2,606.00 2,606.00 2,606.00 0.6K
14:39 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
14:43 2,603.60 2,603.60 2,603.60 2,603.60 0.0K
14:44 2,604.40 2,604.40 2,604.40 2,604.40 0.1K
14:53 2,606.00 2,606.00 2,604.00 2,604.00 0.1K
14:55 2,602.00 2,602.00 2,602.00 2,602.00 0.8K
14:56 2,602.31 2,602.31 2,602.31 2,602.31 0.2K
14:58 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
15:00 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
15:01 2,602.00 2,602.00 2,602.00 2,602.00 0.3K
15:02 2,602.40 2,602.40 2,602.40 2,602.40 0.0K
15:07 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
15:08 2,604.00 2,604.00 2,604.00 2,604.00 0.3K
15:09 2,608.00 2,608.00 2,608.00 2,608.00 0.3K
15:10 2,608.00 2,608.00 2,608.00 2,608.00 0.6K
15:14 2,606.00 2,606.00 2,606.00 2,606.00 1.0K
15:15 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
15:16 2,607.96 2,607.96 2,607.96 2,607.96 0.0K
15:19 2,604.00 2,604.00 2,604.00 2,604.00 1.4K
15:21 2,605.60 2,605.60 2,604.00 2,604.00 0.1K
15:23 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
15:25 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
15:26 2,604.00 2,604.00 2,602.00 2,602.30 1.0K
15:27 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
15:28 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
15:38 2,604.00 2,606.00 2,604.00 2,606.00 0.6K
15:40 2,606.00 2,606.00 2,606.00 2,606.00 0.3K
15:43 2,606.00 2,606.00 2,606.00 2,606.00 0.8K
15:46 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
15:51 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
15:52 2,608.00 2,608.00 2,606.00 2,606.00 0.6K
15:53 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
15:55 2,605.60 2,605.60 2,604.00 2,604.00 0.8K
16:00 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
16:02 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
16:05 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
16:06 2,604.00 2,604.00 2,604.00 2,604.00 0.5K
16:08 2,602.00 2,602.00 2,602.00 2,602.00 0.1K
16:13 2,602.35 2,602.35 2,602.35 2,602.35 0.2K
16:15 2,600.00 2,600.00 2,598.00 2,598.00 0.2K
16:22 2,596.00 2,596.00 2,594.00 2,594.00 0.2K
16:23 2,590.00 2,592.00 2,590.00 2,592.00 0.2K
16:25 2,592.00 2,592.00 2,592.00 2,592.00 0.1K
16:27 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
16:29 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
16:35 2,584.00 2,584.00 2,584.00 2,584.00 103.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし