Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,180.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,626.00 2,632.00 2,614.00 2,614.00 0.5K
08:05 2,618.00 2,618.00 2,610.00 2,610.00 0.8K
08:14 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
08:15 2,606.00 2,606.00 2,606.00 2,606.00 0.4K
08:18 2,606.00 2,606.00 2,600.00 2,600.00 0.4K
08:20 2,602.00 2,602.00 2,594.00 2,594.00 0.3K
08:24 2,606.00 2,606.00 2,602.00 2,604.00 0.5K
08:25 2,598.00 2,598.00 2,598.00 2,598.00 0.1K
08:26 2,598.00 2,600.00 2,598.00 2,598.00 0.7K
08:27 2,598.03 2,598.03 2,596.00 2,596.00 1.9K
08:31 2,598.00 2,598.00 2,598.00 2,598.00 0.2K
08:34 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
08:41 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
08:45 2,594.00 2,594.00 2,594.00 2,594.00 0.3K
08:47 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
09:00 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
09:01 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
09:03 2,599.96 2,599.96 2,599.96 2,599.96 0.0K
09:04 2,596.83 2,596.83 2,596.83 2,596.83 1.0K
09:10 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
09:11 2,600.00 2,600.00 2,596.00 2,596.00 0.2K
09:14 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
09:15 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
09:16 2,588.00 2,588.00 2,582.00 2,582.00 1.5K
09:18 2,585.13 2,585.13 2,585.13 2,585.13 0.1K
09:25 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
09:27 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
09:34 2,580.00 2,580.00 2,578.00 2,578.00 0.5K
09:35 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
09:37 2,582.00 2,582.00 2,582.00 2,582.00 0.1K
09:43 2,584.00 2,584.00 2,580.00 2,580.00 0.4K
09:44 2,578.00 2,582.00 2,578.00 2,578.00 0.1K
09:45 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
09:46 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
09:48 2,578.00 2,578.00 2,574.00 2,574.00 0.9K
09:49 2,572.00 2,572.00 2,570.00 2,570.00 0.1K
09:54 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
09:56 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
09:57 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
10:00 2,568.23 2,568.23 2,568.23 2,568.23 1.3K
10:14 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
10:15 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
10:19 2,570.00 2,570.00 2,566.00 2,566.00 0.6K
10:20 2,566.00 2,568.00 2,566.00 2,568.00 0.4K
10:24 2,568.00 2,568.00 2,566.00 2,566.00 1.8K
10:25 2,570.00 2,572.00 2,564.00 2,564.00 4.2K
10:27 2,564.00 2,564.00 2,564.00 2,564.00 0.2K
10:28 2,564.00 2,564.00 2,564.00 2,564.00 0.1K
10:29 2,564.00 2,564.00 2,564.00 2,564.00 0.5K
10:30 2,566.67 2,566.67 2,566.67 2,566.67 0.2K
10:32 2,570.00 2,570.00 2,570.00 2,570.00 0.4K
10:34 2,574.00 2,574.00 2,574.00 2,574.00 0.2K
10:37 2,572.00 2,572.00 2,570.00 2,570.00 0.1K
10:40 2,574.00 2,576.00 2,574.00 2,576.00 0.3K
10:42 2,576.00 2,580.00 2,576.00 2,580.00 0.8K
10:44 2,584.00 2,584.00 2,584.00 2,584.00 0.1K
10:45 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
10:49 2,586.00 2,586.00 2,586.00 2,586.00 0.3K
10:50 2,586.00 2,586.00 2,586.00 2,586.00 0.2K
10:51 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
10:52 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
10:57 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
10:59 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
11:01 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:08 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
11:15 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
11:16 2,596.00 2,596.00 2,596.00 2,596.00 0.2K
11:20 2,596.00 2,596.00 2,592.00 2,592.00 1.1K
11:25 2,586.00 2,586.00 2,584.00 2,584.00 0.6K
11:26 2,582.14 2,582.14 2,582.00 2,582.00 0.2K
11:29 2,582.00 2,582.00 2,582.00 2,582.00 0.4K
11:35 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
11:37 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
11:39 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
11:43 2,564.00 2,570.00 2,564.00 2,570.00 3.5K
11:45 2,576.00 2,576.00 2,576.00 2,576.00 0.3K
11:47 2,578.00 2,578.00 2,578.00 2,578.00 0.1K
11:48 2,568.00 2,568.00 2,568.00 2,568.00 2.8K
11:49 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
11:54 2,568.00 2,568.00 2,568.00 2,568.00 0.8K
11:57 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
11:59 2,566.00 2,566.00 2,566.00 2,566.00 1.5K
12:02 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
12:04 2,569.09 2,569.09 2,564.00 2,564.00 0.0K
12:05 2,564.00 2,564.00 2,564.00 2,564.00 0.1K
12:07 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
12:09 2,570.40 2,570.40 2,570.40 2,570.40 0.0K
12:13 2,574.00 2,574.00 2,574.00 2,574.00 0.4K
12:23 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
12:27 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
12:28 2,578.00 2,578.00 2,578.00 2,578.00 0.1K
12:44 2,580.00 2,580.00 2,580.00 2,580.00 0.3K
12:45 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
12:46 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
12:50 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
12:51 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
12:52 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
12:55 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
12:57 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
13:02 2,578.00 2,578.00 2,578.00 2,578.00 0.7K
13:03 2,578.00 2,578.00 2,578.00 2,578.00 0.1K
13:07 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
13:11 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:12 2,578.82 2,578.82 2,578.82 2,578.82 0.0K
13:15 2,580.00 2,582.00 2,580.00 2,582.00 0.6K
13:18 2,584.00 2,584.00 2,584.00 2,584.00 0.3K
13:19 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
13:20 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
13:22 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
13:31 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
13:32 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
13:33 2,586.00 2,586.00 2,586.00 2,586.00 0.1K
13:34 2,588.00 2,588.00 2,588.00 2,588.00 0.1K
13:35 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
13:40 2,594.00 2,594.00 2,594.00 2,594.00 0.5K
13:46 2,594.00 2,594.00 2,594.00 2,594.00 0.4K
13:54 2,596.00 2,596.00 2,596.00 2,596.00 0.2K
13:56 2,596.00 2,596.00 2,596.00 2,596.00 0.2K
13:57 2,598.00 2,600.00 2,598.00 2,600.00 0.2K
14:02 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
14:08 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:09 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:12 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
14:13 2,598.00 2,598.00 2,598.00 2,598.00 0.7K
14:19 2,596.00 2,600.00 2,596.00 2,600.00 0.3K
14:20 2,596.00 2,596.00 2,596.00 2,596.00 0.4K
14:21 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
14:36 2,596.00 2,596.00 2,596.00 2,596.00 0.7K
14:43 2,592.00 2,592.00 2,592.00 2,592.00 0.4K
14:51 2,592.00 2,592.00 2,592.00 2,592.00 1.1K
14:52 2,596.00 2,600.00 2,596.00 2,600.00 1.2K
14:55 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
14:57 2,596.00 2,599.60 2,596.00 2,599.60 0.0K
14:59 2,602.00 2,602.00 2,602.00 2,602.00 0.3K
15:00 2,602.00 2,602.00 2,602.00 2,602.00 0.2K
15:02 2,602.00 2,602.00 2,602.00 2,602.00 0.4K
15:03 2,600.00 2,600.00 2,598.00 2,598.00 0.8K
15:07 2,594.00 2,594.00 2,594.00 2,594.00 0.2K
15:14 2,592.00 2,592.00 2,592.00 2,592.00 0.7K
15:15 2,592.40 2,592.40 2,592.40 2,592.40 0.0K
15:18 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
15:24 2,592.00 2,592.00 2,590.00 2,590.00 0.7K
15:27 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
15:39 2,590.00 2,590.00 2,588.00 2,588.00 0.6K
15:40 2,588.00 2,588.00 2,586.00 2,586.00 1.0K
15:41 2,588.00 2,590.00 2,588.00 2,590.00 2.2K
15:45 2,590.67 2,590.67 2,590.67 2,590.67 0.4K
15:47 2,590.00 2,590.00 2,590.00 2,590.00 0.4K
15:53 2,590.00 2,590.00 2,590.00 2,590.00 0.2K
15:56 2,592.00 2,592.00 2,592.00 2,592.00 0.7K
15:57 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
16:00 2,590.00 2,590.00 2,588.00 2,588.00 1.2K
16:01 2,588.00 2,588.00 2,588.00 2,588.00 0.2K
16:11 2,586.00 2,586.00 2,586.00 2,586.00 0.2K
16:16 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
16:17 2,584.00 2,584.00 2,584.00 2,584.00 0.3K
16:18 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
16:19 2,585.56 2,585.56 2,585.56 2,585.56 0.1K
16:26 2,582.00 2,582.00 2,580.00 2,580.00 0.1K
16:27 2,582.00 2,582.00 2,580.00 2,580.00 0.0K
16:29 2,582.00 2,582.00 2,580.00 2,580.00 0.5K
16:35 2,582.00 2,582.00 2,582.00 2,582.00 71.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし