Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,180.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,612.00 2,614.00 2,612.00 2,614.00 0.9K
08:01 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
08:06 2,614.00 2,614.00 2,614.00 2,614.00 0.1K
08:08 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
08:13 2,632.00 2,634.40 2,632.00 2,634.40 0.3K
08:14 2,636.00 2,636.00 2,634.00 2,634.00 0.2K
08:15 2,646.00 2,646.00 2,644.00 2,644.00 2.9K
08:16 2,644.00 2,644.00 2,644.00 2,644.00 0.5K
08:20 2,642.40 2,644.00 2,640.00 2,640.00 0.5K
08:22 2,642.00 2,646.80 2,642.00 2,642.00 0.1K
08:27 2,644.00 2,644.00 2,644.00 2,644.00 0.5K
08:29 2,648.00 2,648.00 2,648.00 2,648.00 0.1K
08:30 2,642.00 2,642.00 2,640.00 2,640.00 0.6K
08:33 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
08:34 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
08:40 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
08:43 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
08:44 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
08:46 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
08:51 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
08:55 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
09:05 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
09:08 2,636.00 2,640.00 2,636.00 2,640.00 0.5K
09:11 2,646.00 2,646.00 2,646.00 2,646.00 0.1K
09:12 2,642.00 2,642.00 2,642.00 2,642.00 1.2K
09:23 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
09:24 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
09:25 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
09:26 2,641.60 2,641.60 2,641.60 2,641.60 0.2K
09:31 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
09:37 2,640.00 2,640.00 2,636.00 2,636.00 0.6K
09:45 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
09:47 2,638.00 2,638.00 2,638.00 2,638.00 0.3K
09:49 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
09:53 2,638.00 2,638.00 2,638.00 2,638.00 0.1K
09:57 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
10:00 2,635.59 2,635.59 2,635.59 2,635.59 0.1K
10:01 2,637.35 2,637.35 2,637.35 2,637.35 0.0K
10:02 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
10:08 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
10:10 2,634.62 2,634.62 2,634.54 2,634.54 0.2K
10:16 2,634.00 2,634.00 2,634.00 2,634.00 0.8K
10:18 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
10:22 2,636.00 2,636.00 2,636.00 2,636.00 0.2K
10:31 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
10:32 2,636.00 2,636.00 2,636.00 2,636.00 0.2K
10:34 2,636.00 2,638.00 2,636.00 2,638.00 0.5K
10:38 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
10:45 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
10:47 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
10:55 2,632.00 2,640.00 2,632.00 2,640.00 0.2K
10:56 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:00 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
11:01 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:02 2,639.94 2,639.94 2,639.94 2,639.94 0.0K
11:03 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:09 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:13 2,638.10 2,638.10 2,638.10 2,638.10 0.1K
11:14 2,636.54 2,640.00 2,636.54 2,640.00 0.6K
11:16 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:19 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:21 2,636.75 2,636.75 2,636.75 2,636.75 0.4K
11:24 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:27 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:36 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
11:38 2,640.00 2,640.00 2,640.00 2,640.00 0.1K
11:40 2,640.00 2,640.00 2,640.00 2,640.00 0.1K
11:47 2,643.20 2,643.20 2,643.20 2,643.20 0.0K
11:48 2,643.20 2,643.20 2,643.20 2,643.20 0.1K
11:55 2,642.00 2,644.00 2,642.00 2,644.00 0.7K
11:57 2,642.00 2,642.00 2,640.00 2,640.00 0.5K
12:00 2,642.00 2,642.00 2,640.00 2,640.00 0.6K
12:01 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
12:04 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
12:06 2,643.63 2,643.63 2,643.63 2,643.63 0.0K
12:15 2,640.03 2,644.00 2,640.03 2,644.00 1.1K
12:20 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
12:27 2,642.00 2,642.00 2,642.00 2,642.00 0.9K
12:33 2,644.00 2,644.00 2,644.00 2,644.00 0.9K
12:35 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
12:37 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
12:38 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
12:39 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
12:43 2,646.40 2,646.40 2,646.40 2,646.40 0.9K
12:54 2,648.00 2,648.00 2,648.00 2,648.00 0.5K
12:56 2,644.00 2,644.00 2,644.00 2,644.00 0.7K
12:58 2,648.00 2,648.00 2,648.00 2,648.00 0.1K
13:00 2,644.00 2,644.00 2,642.00 2,642.00 0.7K
13:02 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
13:03 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
13:05 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
13:06 2,640.00 2,640.00 2,640.00 2,640.00 0.2K
13:09 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
13:10 2,640.04 2,640.04 2,640.04 2,640.04 0.0K
13:11 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
13:27 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
13:38 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
13:39 2,640.00 2,640.00 2,638.00 2,638.00 4.6K
13:44 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
13:46 2,638.00 2,638.00 2,630.00 2,638.00 2.7K
13:47 2,632.00 2,636.00 2,632.00 2,636.00 3.5K
13:50 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
13:59 2,640.00 2,640.00 2,640.00 2,640.00 0.3K
14:00 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
14:03 2,640.00 2,640.00 2,640.00 2,640.00 0.8K
14:06 2,638.00 2,638.00 2,638.00 2,638.00 0.7K
14:08 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
14:15 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
14:16 2,638.00 2,638.00 2,638.00 2,638.00 0.4K
14:18 2,636.00 2,636.00 2,636.00 2,636.00 0.3K
14:21 2,636.00 2,636.00 2,636.00 2,636.00 0.7K
14:26 2,620.00 2,620.00 2,620.00 2,620.00 1.7K
14:28 2,632.00 2,632.00 2,632.00 2,632.00 0.6K
14:30 2,626.00 2,626.00 2,626.00 2,626.00 0.1K
14:36 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
14:37 2,628.00 2,630.00 2,628.00 2,630.00 0.4K
14:43 2,626.38 2,626.38 2,626.38 2,626.38 0.5K
14:44 2,630.00 2,632.00 2,630.00 2,632.00 0.4K
14:45 2,632.00 2,634.00 2,632.00 2,634.00 1.0K
14:53 2,636.40 2,636.40 2,636.40 2,636.40 0.1K
14:59 2,636.00 2,638.00 2,636.00 2,638.00 2.3K
15:02 2,638.40 2,638.40 2,638.40 2,638.40 0.2K
15:03 2,634.00 2,635.18 2,634.00 2,635.18 1.0K
15:06 2,634.00 2,634.00 2,632.00 2,632.00 0.1K
15:08 2,634.89 2,636.00 2,634.89 2,636.00 1.1K
15:09 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
15:14 2,632.00 2,632.00 2,630.00 2,630.00 0.7K
15:18 2,632.00 2,632.00 2,630.00 2,630.00 0.4K
15:26 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
15:30 2,628.00 2,632.00 2,628.00 2,632.00 1.3K
15:38 2,630.00 2,632.00 2,630.00 2,632.00 2.8K
15:40 2,632.00 2,632.00 2,632.00 2,632.00 0.2K
15:41 2,632.00 2,632.00 2,632.00 2,632.00 0.5K
15:46 2,632.00 2,632.00 2,632.00 2,632.00 0.5K
15:52 2,634.00 2,634.00 2,628.00 2,628.00 1.0K
15:54 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
15:55 2,632.00 2,632.00 2,630.80 2,630.80 0.1K
15:56 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
16:01 2,628.00 2,630.00 2,628.00 2,630.00 0.8K
16:04 2,630.00 2,630.00 2,630.00 2,630.00 0.3K
16:08 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
16:10 2,628.00 2,628.00 2,628.00 2,628.00 0.3K
16:11 2,628.00 2,628.00 2,628.00 2,628.00 0.1K
16:12 2,626.00 2,626.00 2,622.00 2,622.00 1.9K
16:13 2,624.00 2,627.94 2,624.00 2,627.94 0.2K
16:14 2,625.68 2,625.68 2,625.68 2,625.68 0.4K
16:15 2,624.00 2,624.00 2,624.00 2,624.00 2.5K
16:16 2,626.00 2,626.00 2,626.00 2,626.00 0.6K
16:17 2,626.00 2,626.00 2,626.00 2,626.00 0.2K
16:22 2,626.00 2,628.00 2,626.00 2,628.00 0.2K
16:24 2,626.00 2,626.00 2,626.00 2,626.00 0.3K
16:26 2,624.00 2,624.00 2,620.00 2,620.00 0.7K
16:28 2,624.00 2,626.00 2,624.00 2,626.00 0.4K
16:29 2,622.00 2,622.00 2,622.00 2,622.00 0.1K
16:35 2,620.00 2,620.00 2,620.00 2,620.00 75.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし