Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,180.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,624.40 2,644.00 2,624.40 2,644.00 0.4K
08:03 2,636.40 2,636.40 2,634.49 2,634.49 0.3K
08:05 2,642.00 2,642.00 2,642.00 2,642.00 0.1K
08:17 2,646.00 2,646.00 2,646.00 2,646.00 0.2K
08:19 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
08:20 2,654.00 2,654.00 2,654.00 2,654.00 0.3K
08:26 2,650.80 2,650.80 2,650.80 2,650.80 0.1K
08:31 2,646.00 2,646.00 2,646.00 2,646.00 1.9K
08:36 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
08:37 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
08:43 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
08:56 2,651.98 2,651.98 2,651.98 2,651.98 0.0K
08:58 2,656.00 2,656.00 2,656.00 2,656.00 0.9K
08:59 2,656.00 2,656.00 2,656.00 2,656.00 0.4K
09:01 2,654.00 2,654.00 2,652.00 2,652.00 1.1K
09:02 2,655.96 2,655.96 2,655.96 2,655.96 0.0K
09:03 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
09:04 2,656.00 2,658.00 2,656.00 2,658.00 0.3K
09:05 2,655.00 2,655.00 2,652.00 2,652.00 0.0K
09:09 2,658.00 2,658.00 2,655.00 2,655.00 0.0K
09:10 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
09:14 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
09:15 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
09:19 2,653.63 2,655.00 2,653.63 2,655.00 1.7K
09:22 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
09:23 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
09:25 2,654.40 2,654.40 2,654.40 2,654.40 0.1K
09:29 2,654.00 2,654.00 2,654.00 2,654.00 0.4K
09:30 2,650.00 2,650.00 2,650.00 2,650.00 0.7K
09:34 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
09:37 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
09:42 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
09:43 2,648.18 2,654.00 2,648.18 2,654.00 0.9K
09:46 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
09:55 2,654.00 2,654.00 2,648.00 2,648.00 0.0K
10:07 2,652.00 2,652.00 2,652.00 2,652.00 0.1K
10:08 2,650.00 2,650.00 2,648.00 2,648.00 0.3K
10:10 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
10:11 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
10:13 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
10:19 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
10:20 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
10:25 2,644.43 2,644.43 2,644.43 2,644.43 0.2K
10:30 2,645.59 2,645.59 2,645.59 2,645.59 0.2K
10:33 2,640.00 2,640.00 2,640.00 2,640.00 1.4K
10:34 2,638.00 2,638.00 2,638.00 2,638.00 0.5K
10:37 2,646.00 2,646.00 2,646.00 2,646.00 0.2K
10:44 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
10:46 2,646.60 2,646.60 2,646.60 2,646.60 0.6K
10:48 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
10:58 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
11:05 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
11:07 2,644.04 2,644.04 2,644.04 2,644.04 0.6K
11:16 2,647.96 2,647.96 2,647.96 2,647.96 0.8K
11:17 2,646.40 2,646.40 2,646.40 2,646.40 0.0K
11:26 2,646.40 2,646.40 2,646.40 2,646.40 0.0K
11:28 2,648.00 2,648.00 2,646.00 2,646.00 0.4K
11:32 2,650.00 2,650.00 2,644.00 2,644.00 0.0K
11:50 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
11:57 2,650.00 2,650.00 2,646.00 2,646.00 0.0K
11:59 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
12:00 2,648.40 2,648.40 2,648.40 2,648.40 0.0K
12:08 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
12:10 2,648.40 2,650.00 2,648.40 2,650.00 0.3K
12:12 2,646.00 2,646.00 2,638.00 2,638.00 3.5K
12:14 2,640.00 2,640.00 2,640.00 2,640.00 0.3K
12:17 2,640.00 2,640.00 2,640.00 2,640.00 1.1K
12:23 2,640.00 2,640.00 2,639.63 2,639.63 0.4K
12:24 2,638.00 2,638.00 2,638.00 2,638.00 0.3K
12:31 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
12:33 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
12:34 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
12:44 2,634.00 2,634.00 2,634.00 2,634.00 0.5K
12:45 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
13:06 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
13:09 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
13:20 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
13:22 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
13:29 2,634.00 2,634.00 2,634.00 2,634.00 0.1K
13:37 2,634.00 2,634.00 2,634.00 2,634.00 0.1K
13:38 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
13:43 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
13:48 2,632.80 2,632.80 2,632.80 2,632.80 0.2K
13:54 2,634.00 2,636.00 2,634.00 2,636.00 0.2K
13:57 2,634.00 2,634.00 2,634.00 2,634.00 0.5K
14:05 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
14:13 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
14:18 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
14:19 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
14:20 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
14:22 2,632.00 2,632.00 2,632.00 2,632.00 0.2K
14:28 2,632.00 2,634.00 2,632.00 2,634.00 0.3K
14:35 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
14:36 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
14:37 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
14:46 2,636.00 2,636.00 2,634.00 2,636.00 1.5K
14:47 2,640.00 2,640.00 2,640.00 2,640.00 2.3K
14:48 2,640.00 2,640.00 2,640.00 2,640.00 0.8K
14:49 2,640.00 2,640.00 2,638.00 2,638.00 0.4K
14:50 2,640.00 2,640.00 2,640.00 2,640.00 0.2K
14:54 2,638.00 2,638.00 2,638.00 2,638.00 0.2K
15:01 2,637.60 2,637.60 2,637.60 2,637.60 0.0K
15:03 2,638.80 2,640.00 2,638.80 2,640.00 0.6K
15:04 2,640.00 2,640.00 2,640.00 2,640.00 0.3K
15:05 2,636.00 2,636.00 2,636.00 2,636.00 0.2K
15:08 2,636.00 2,636.00 2,634.00 2,634.00 0.9K
15:13 2,633.59 2,633.59 2,633.59 2,633.59 0.0K
15:19 2,633.16 2,636.00 2,633.16 2,636.00 0.3K
15:24 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
15:32 2,636.00 2,636.00 2,636.00 2,636.00 0.2K
15:35 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
15:39 2,636.00 2,636.00 2,636.00 2,636.00 0.7K
15:41 2,634.00 2,634.00 2,634.00 2,634.00 0.4K
15:43 2,634.00 2,634.00 2,634.00 2,634.00 0.2K
15:55 2,635.20 2,635.20 2,635.20 2,635.20 0.0K
16:06 2,634.00 2,634.00 2,630.00 2,630.00 2.5K
16:07 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
16:08 2,632.00 2,632.00 2,630.40 2,630.40 1.1K
16:09 2,634.00 2,634.00 2,634.00 2,634.00 0.4K
16:11 2,636.00 2,636.00 2,636.00 2,636.00 0.5K
16:12 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
16:14 2,634.00 2,634.00 2,634.00 2,634.00 0.1K
16:24 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
16:25 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
16:26 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
16:35 2,628.00 2,628.00 2,628.00 2,628.00 29.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし