Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,174.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,620.00 2,620.00 2,596.00 2,620.00 1.5K
08:04 2,614.00 2,614.00 2,614.00 2,614.00 0.6K
08:09 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
08:10 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
08:12 2,614.00 2,614.00 2,614.00 2,614.00 0.4K
08:15 2,612.00 2,612.00 2,612.00 2,612.00 0.1K
08:16 2,612.00 2,616.00 2,612.00 2,616.00 0.0K
08:19 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
08:20 2,618.00 2,618.00 2,612.00 2,618.00 0.0K
08:22 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
08:31 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
08:32 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
08:33 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
08:36 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
08:43 2,615.60 2,615.60 2,615.60 2,615.60 0.0K
08:45 2,618.00 2,620.00 2,618.00 2,620.00 0.8K
08:46 2,612.00 2,616.00 2,610.00 2,610.00 0.8K
08:54 2,612.00 2,612.00 2,612.00 2,612.00 0.1K
08:56 2,608.00 2,608.00 2,608.00 2,608.00 0.4K
08:58 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
09:01 2,608.71 2,608.71 2,608.71 2,608.71 0.3K
09:04 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
09:14 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
09:25 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
09:26 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
09:27 2,606.00 2,608.00 2,606.00 2,608.00 0.0K
09:29 2,608.00 2,608.00 2,608.00 2,608.00 0.2K
09:31 2,606.00 2,606.00 2,604.00 2,604.00 0.5K
09:39 2,608.00 2,608.00 2,606.40 2,606.40 0.0K
09:41 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
09:46 2,608.00 2,608.00 2,608.00 2,608.00 0.2K
09:50 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
09:53 2,608.00 2,608.00 2,608.00 2,608.00 0.2K
09:54 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
10:09 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
10:14 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
10:18 2,610.00 2,610.00 2,610.00 2,610.00 0.5K
10:20 2,610.00 2,612.00 2,610.00 2,612.00 0.1K
10:22 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
10:23 2,612.00 2,612.00 2,609.60 2,609.60 0.0K
10:25 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
10:29 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
10:32 2,612.00 2,612.00 2,610.00 2,610.00 0.0K
10:40 2,612.00 2,612.00 2,612.00 2,612.00 0.3K
10:41 2,616.00 2,616.00 2,612.00 2,612.00 0.0K
10:48 2,614.45 2,614.47 2,614.45 2,614.47 3.6K
10:52 2,614.00 2,614.00 2,614.00 2,614.00 0.3K
10:53 2,614.40 2,614.40 2,614.40 2,614.40 0.0K
10:56 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
11:04 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
11:06 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
11:07 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
11:17 2,616.00 2,616.00 2,616.00 2,616.00 0.4K
11:18 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
11:20 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
11:25 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
11:26 2,616.00 2,618.00 2,616.00 2,618.00 1.0K
11:31 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
11:32 2,616.00 2,616.00 2,616.00 2,616.00 0.1K
11:33 2,616.00 2,616.00 2,616.00 2,616.00 0.3K
11:34 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
11:37 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
11:39 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
11:44 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
11:46 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
11:49 2,616.00 2,616.00 2,616.00 2,616.00 0.2K
11:52 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
11:55 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
11:59 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
12:01 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
12:03 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
12:04 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
12:20 2,617.60 2,617.60 2,617.60 2,617.60 0.3K
12:23 2,618.40 2,620.00 2,618.40 2,620.00 0.1K
12:27 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
12:30 2,618.00 2,618.00 2,618.00 2,618.00 0.5K
12:34 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
12:36 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
12:45 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
12:56 2,616.00 2,620.00 2,616.00 2,620.00 4.7K
12:58 2,620.00 2,620.00 2,620.00 2,620.00 0.4K
13:04 2,620.00 2,622.00 2,620.00 2,622.00 7.2K
13:13 2,626.00 2,626.00 2,622.00 2,622.00 1.4K
13:15 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
13:17 2,626.00 2,626.00 2,626.00 2,626.00 0.3K
13:19 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
13:20 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
13:21 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
13:23 2,636.00 2,636.00 2,630.00 2,630.00 0.0K
13:30 2,633.59 2,633.59 2,633.59 2,633.59 0.3K
13:31 2,632.00 2,632.00 2,632.00 2,632.00 0.6K
13:32 2,632.41 2,632.41 2,632.41 2,632.41 0.2K
13:33 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
13:34 2,633.00 2,633.00 2,633.00 2,633.00 0.0K
13:41 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
13:50 2,631.60 2,631.60 2,631.60 2,631.60 0.0K
13:51 2,634.00 2,634.00 2,634.00 2,634.00 0.2K
13:53 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
13:54 2,634.00 2,634.00 2,634.00 2,634.00 0.7K
13:57 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
14:00 2,634.40 2,634.40 2,634.40 2,634.40 0.1K
14:02 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
14:04 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
14:07 2,636.80 2,636.80 2,636.80 2,636.80 0.2K
14:08 2,636.80 2,636.80 2,636.80 2,636.80 0.0K
14:09 2,637.20 2,637.20 2,636.00 2,636.00 0.7K
14:10 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
14:15 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
14:19 2,632.00 2,632.00 2,630.00 2,630.00 0.9K
14:21 2,632.00 2,632.00 2,632.00 2,632.00 0.3K
14:24 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
14:30 2,630.00 2,632.00 2,630.00 2,630.00 0.2K
14:32 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
14:33 2,632.00 2,632.00 2,632.00 2,632.00 0.4K
14:34 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
14:39 2,634.00 2,634.00 2,634.00 2,634.00 0.2K
14:40 2,636.00 2,636.00 2,636.00 2,636.00 0.2K
14:44 2,636.40 2,636.40 2,636.40 2,636.40 0.1K
14:49 2,638.00 2,638.00 2,638.00 2,638.00 0.1K
14:51 2,638.00 2,638.00 2,638.00 2,638.00 0.1K
14:54 2,636.91 2,636.91 2,636.91 2,636.91 0.8K
14:55 2,638.00 2,640.00 2,638.00 2,640.00 0.1K
14:57 2,638.00 2,638.00 2,638.00 2,638.00 0.1K
14:59 2,638.00 2,640.00 2,638.00 2,640.00 0.5K
15:00 2,638.00 2,638.00 2,638.00 2,638.00 0.3K
15:02 2,638.00 2,638.00 2,638.00 2,638.00 1.2K
15:03 2,637.60 2,638.00 2,637.60 2,638.00 0.0K
15:04 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
15:07 2,640.01 2,640.01 2,640.01 2,640.01 3.0K
15:08 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
15:09 2,640.00 2,640.00 2,640.00 2,640.00 0.1K
15:13 2,640.00 2,640.00 2,640.00 2,640.00 0.2K
15:15 2,641.00 2,641.00 2,641.00 2,641.00 0.8K
15:23 2,640.00 2,644.00 2,640.00 2,644.00 0.3K
15:25 2,641.60 2,641.60 2,641.60 2,641.60 0.1K
15:26 2,643.00 2,643.00 2,643.00 2,643.00 1.0K
15:27 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
15:28 2,642.00 2,642.00 2,642.00 2,642.00 0.1K
15:30 2,642.00 2,644.00 2,642.00 2,644.00 0.6K
15:31 2,641.60 2,641.60 2,641.60 2,641.60 0.1K
15:34 2,644.00 2,646.00 2,644.00 2,646.00 0.4K
15:37 2,648.00 2,648.00 2,648.00 2,648.00 0.1K
15:40 2,646.00 2,646.00 2,646.00 2,646.00 0.7K
15:41 2,646.40 2,648.00 2,646.40 2,648.00 0.4K
15:42 2,644.00 2,644.00 2,644.00 2,644.00 0.6K
15:45 2,642.00 2,642.00 2,642.00 2,642.00 0.4K
15:46 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
15:47 2,638.00 2,638.00 2,638.00 2,638.00 1.0K
15:53 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
15:55 2,638.40 2,638.40 2,638.40 2,638.40 0.0K
15:59 2,640.00 2,640.00 2,640.00 2,640.00 0.2K
16:00 2,640.00 2,640.00 2,640.00 2,640.00 0.7K
16:02 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
16:04 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
16:05 2,636.00 2,636.00 2,636.00 2,636.00 0.4K
16:13 2,636.00 2,636.00 2,636.00 2,636.00 0.3K
16:16 2,638.00 2,638.00 2,638.00 2,638.00 0.4K
16:18 2,636.00 2,636.00 2,636.00 2,636.00 0.3K
16:24 2,636.00 2,636.00 2,636.00 2,636.00 0.2K
16:25 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
16:26 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
16:28 2,638.00 2,638.00 2,638.00 2,638.00 0.1K
16:35 2,636.00 2,636.00 2,636.00 2,636.00 43.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし