Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,180.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,578.00 2,594.00 2,578.00 2,594.00 0.2K
08:01 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
08:02 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
08:07 2,598.00 2,598.00 2,598.00 2,598.00 0.1K
08:15 2,590.00 2,590.00 2,582.00 2,582.00 1.0K
08:18 2,584.49 2,584.49 2,584.49 2,584.49 0.2K
08:19 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
08:20 2,588.00 2,590.00 2,588.00 2,590.00 0.0K
08:21 2,590.00 2,590.00 2,584.00 2,584.00 0.0K
08:27 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
08:28 2,590.00 2,590.00 2,590.00 2,590.00 0.2K
08:33 2,593.18 2,593.18 2,593.18 2,593.18 0.3K
08:34 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
08:38 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
08:44 2,594.00 2,594.00 2,594.00 2,594.00 0.1K
08:45 2,590.00 2,590.00 2,590.00 2,590.00 0.3K
08:46 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
08:52 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
08:53 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
08:57 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
09:07 2,590.00 2,590.00 2,590.00 2,590.00 0.4K
09:08 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
09:11 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
09:15 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
09:16 2,592.00 2,592.00 2,592.00 2,592.00 0.2K
09:17 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
09:18 2,594.00 2,594.00 2,594.00 2,594.00 0.1K
09:21 2,592.00 2,592.00 2,590.00 2,592.00 0.8K
09:23 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
09:26 2,592.90 2,592.90 2,592.90 2,592.90 0.7K
09:40 2,592.00 2,592.00 2,592.00 2,592.00 0.1K
09:43 2,594.00 2,596.00 2,594.00 2,596.00 0.6K
09:44 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
10:00 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
10:02 2,595.96 2,596.00 2,595.96 2,596.00 0.1K
10:05 2,592.00 2,592.00 2,592.00 2,592.00 0.1K
10:12 2,586.00 2,586.00 2,586.00 2,586.00 1.1K
10:13 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
10:24 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
10:37 2,592.40 2,592.40 2,592.40 2,592.40 0.0K
10:43 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
10:44 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
10:48 2,594.00 2,594.00 2,594.00 2,594.00 0.1K
10:50 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
10:55 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
10:57 2,596.00 2,596.00 2,596.00 2,596.00 0.2K
11:03 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
11:04 2,596.00 2,596.00 2,596.00 2,596.00 0.4K
11:06 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
11:08 2,597.17 2,598.00 2,597.17 2,598.00 0.0K
11:10 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
11:11 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:15 2,596.00 2,596.00 2,596.00 2,596.00 0.2K
11:19 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:25 2,596.40 2,596.40 2,596.40 2,596.40 0.0K
11:26 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
11:44 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:45 2,598.00 2,598.00 2,598.00 2,598.00 0.4K
11:47 2,594.00 2,594.00 2,594.00 2,594.00 0.3K
11:48 2,594.00 2,594.00 2,594.00 2,594.00 0.1K
11:58 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
12:02 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
12:04 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
12:08 2,594.00 2,594.00 2,594.00 2,594.00 0.5K
12:14 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
12:16 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
12:24 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
12:29 2,596.00 2,596.00 2,592.00 2,592.00 0.0K
12:34 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
12:41 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
12:44 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
12:48 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
12:52 2,592.00 2,592.00 2,592.00 2,592.00 0.5K
12:54 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
12:58 2,590.00 2,596.00 2,590.00 2,596.00 0.0K
13:14 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
13:19 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
13:20 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
13:30 2,592.40 2,592.40 2,592.40 2,592.40 0.2K
13:32 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
13:36 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
13:37 2,596.00 2,598.00 2,596.00 2,598.00 0.1K
13:38 2,598.00 2,598.00 2,594.00 2,594.00 0.8K
13:45 2,594.00 2,594.00 2,594.00 2,594.00 0.1K
13:46 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
13:48 2,596.00 2,596.00 2,596.00 2,596.00 0.2K
13:54 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
13:56 2,598.00 2,599.47 2,598.00 2,599.47 0.8K
13:57 2,597.07 2,597.07 2,597.07 2,597.07 0.2K
13:58 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
13:59 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:00 2,596.00 2,596.00 2,596.00 2,596.00 0.7K
14:05 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
14:07 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
14:14 2,598.00 2,598.00 2,598.00 2,598.00 0.2K
14:25 2,600.00 2,600.00 2,598.00 2,598.00 0.2K
14:28 2,604.00 2,604.00 2,604.00 2,604.00 0.2K
14:32 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
14:38 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:44 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:48 2,604.00 2,604.00 2,604.00 2,604.00 0.7K
14:49 2,604.00 2,604.00 2,604.00 2,604.00 0.7K
14:51 2,600.00 2,600.00 2,600.00 2,600.00 1.4K
15:02 2,596.00 2,596.00 2,592.00 2,592.00 2.1K
15:03 2,594.00 2,594.00 2,594.00 2,594.00 0.4K
15:14 2,596.00 2,596.00 2,596.00 2,596.00 0.2K
15:16 2,596.00 2,596.00 2,596.00 2,596.00 0.4K
15:23 2,598.00 2,598.00 2,598.00 2,598.00 0.2K
15:24 2,598.00 2,598.00 2,598.00 2,598.00 0.1K
15:25 2,600.00 2,600.00 2,600.00 2,600.00 0.5K
15:30 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
15:31 2,602.00 2,602.00 2,602.00 2,602.00 0.8K
15:35 2,600.00 2,600.00 2,600.00 2,600.00 0.8K
15:36 2,598.00 2,598.00 2,598.00 2,598.00 0.5K
15:40 2,602.00 2,602.00 2,602.00 2,602.00 0.2K
15:43 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
15:44 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
15:49 2,604.00 2,604.00 2,604.00 2,604.00 0.1K
15:51 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
15:53 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
15:54 2,606.00 2,606.80 2,606.00 2,606.61 0.5K
15:55 2,606.00 2,608.00 2,606.00 2,608.00 1.0K
15:57 2,610.00 2,610.10 2,610.00 2,610.10 1.7K
15:58 2,612.00 2,614.00 2,612.00 2,614.00 0.1K
16:00 2,612.00 2,612.00 2,612.00 2,612.00 1.4K
16:04 2,614.00 2,614.00 2,614.00 2,614.00 1.0K
16:07 2,614.00 2,614.00 2,614.00 2,614.00 0.2K
16:14 2,612.00 2,614.00 2,610.00 2,610.00 0.4K
16:20 2,614.00 2,614.00 2,614.00 2,614.00 0.1K
16:23 2,614.00 2,614.00 2,614.00 2,614.00 0.1K
16:24 2,614.00 2,614.00 2,614.00 2,614.00 0.1K
16:25 2,614.00 2,616.00 2,614.00 2,616.00 0.7K
16:26 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
16:27 2,612.00 2,612.00 2,612.00 2,612.00 0.7K
16:29 2,610.00 2,614.00 2,610.00 2,614.00 0.5K
16:35 2,608.00 2,608.00 2,608.00 2,608.00 30.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし