Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,174.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,628.00 2,646.00 2,628.00 2,646.00 0.3K
08:06 2,641.20 2,641.20 2,640.01 2,640.01 1.1K
08:20 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
08:21 2,632.00 2,640.00 2,632.00 2,640.00 0.5K
08:24 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
08:27 2,634.00 2,634.00 2,634.00 2,634.00 0.7K
08:34 2,636.00 2,642.00 2,636.00 2,642.00 0.6K
08:36 2,638.00 2,641.00 2,638.00 2,641.00 0.1K
08:38 2,642.00 2,644.00 2,642.00 2,644.00 0.1K
08:40 2,638.00 2,644.00 2,638.00 2,644.00 0.0K
08:41 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
08:42 2,638.00 2,641.00 2,638.00 2,641.00 0.1K
08:46 2,640.00 2,640.00 2,632.00 2,632.00 1.4K
08:48 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
08:49 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
08:51 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
08:52 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
08:54 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
08:55 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
08:57 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
08:59 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
09:00 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
09:01 2,633.00 2,633.00 2,630.00 2,632.00 0.4K
09:05 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
09:11 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
09:12 2,628.00 2,632.00 2,628.00 2,632.00 0.0K
09:16 2,628.00 2,628.00 2,628.00 2,628.00 0.4K
09:18 2,630.00 2,630.00 2,630.00 2,630.00 0.4K
09:21 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
09:23 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
09:27 2,632.00 2,638.00 2,632.00 2,638.00 0.3K
09:29 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
09:33 2,632.00 2,632.00 2,632.00 2,632.00 0.5K
09:36 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
09:41 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
09:43 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
09:53 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
09:55 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
09:57 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
09:59 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
10:00 2,628.00 2,628.00 2,628.00 2,628.00 0.1K
10:01 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
10:04 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
10:15 2,632.00 2,632.00 2,632.00 2,632.00 0.2K
10:16 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
10:19 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
10:21 2,633.98 2,633.98 2,633.98 2,633.98 0.0K
10:26 2,633.98 2,633.98 2,633.98 2,633.98 0.0K
10:28 2,632.00 2,632.00 2,632.00 2,632.00 0.6K
10:30 2,630.00 2,630.00 2,626.88 2,626.88 0.6K
10:32 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
10:34 2,630.00 2,631.00 2,630.00 2,631.00 0.4K
10:35 2,631.00 2,631.00 2,631.00 2,631.00 0.3K
10:40 2,632.00 2,632.00 2,632.00 2,632.00 0.4K
10:45 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
10:48 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
10:55 2,631.00 2,631.00 2,631.00 2,631.00 0.1K
10:57 2,634.00 2,634.00 2,634.00 2,634.00 0.1K
10:58 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
10:59 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
11:00 2,634.00 2,634.00 2,630.41 2,630.41 0.0K
11:01 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
11:11 2,630.00 2,630.00 2,630.00 2,630.00 0.7K
11:12 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
11:15 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
11:18 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
11:19 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
11:27 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
11:31 2,632.00 2,632.40 2,632.00 2,632.40 0.4K
11:32 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
11:37 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
11:42 2,630.00 2,630.00 2,630.00 2,630.00 0.4K
11:43 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
11:50 2,628.00 2,628.00 2,628.00 2,628.00 0.1K
11:51 2,626.00 2,626.00 2,624.00 2,624.00 0.1K
11:56 2,622.00 2,622.00 2,622.00 2,622.00 0.3K
11:57 2,624.00 2,624.00 2,624.00 2,624.00 0.5K
11:59 2,622.00 2,622.00 2,622.00 2,622.00 0.1K
12:02 2,624.00 2,624.00 2,624.00 2,624.00 0.1K
12:17 2,624.00 2,624.00 2,624.00 2,624.00 0.1K
12:18 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
12:23 2,622.00 2,622.00 2,618.00 2,618.00 0.8K
12:26 2,615.60 2,615.60 2,615.60 2,615.60 0.2K
12:27 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
12:31 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
12:35 2,618.00 2,618.00 2,618.00 2,618.00 0.5K
12:45 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
12:46 2,612.00 2,612.00 2,612.00 2,612.00 1.4K
12:50 2,608.00 2,608.00 2,608.00 2,608.00 0.4K
12:54 2,608.80 2,608.80 2,608.00 2,608.00 0.1K
12:57 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
12:58 2,609.59 2,609.59 2,609.59 2,609.59 0.0K
13:01 2,610.00 2,614.00 2,610.00 2,614.00 1.0K
13:08 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
13:09 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
13:12 2,616.00 2,616.00 2,616.00 2,616.00 0.4K
13:13 2,613.60 2,613.60 2,613.60 2,613.60 0.5K
13:16 2,614.40 2,614.40 2,614.40 2,614.40 0.1K
13:17 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
13:18 2,616.40 2,616.40 2,616.40 2,616.40 0.3K
13:19 2,616.00 2,618.00 2,616.00 2,618.00 0.7K
13:20 2,624.00 2,626.00 2,624.00 2,626.00 0.3K
13:21 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
13:22 2,626.00 2,626.00 2,626.00 2,626.00 0.1K
13:26 2,624.40 2,624.40 2,624.40 2,624.40 0.1K
13:27 2,626.00 2,626.00 2,626.00 2,626.00 0.7K
13:29 2,630.00 2,630.00 2,630.00 2,630.00 0.5K
13:30 2,630.00 2,630.00 2,630.00 2,630.00 0.6K
13:32 2,632.00 2,632.00 2,632.00 2,632.00 0.2K
13:33 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
13:35 2,634.00 2,634.00 2,630.00 2,630.00 0.4K
13:36 2,630.00 2,632.00 2,630.00 2,632.00 0.4K
13:37 2,632.00 2,632.00 2,630.00 2,630.00 0.4K
13:38 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
13:43 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
13:45 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
13:48 2,632.00 2,632.40 2,632.00 2,632.40 0.2K
13:51 2,631.12 2,631.12 2,631.12 2,631.12 0.3K
13:52 2,630.00 2,630.00 2,630.00 2,630.00 0.4K
13:55 2,628.00 2,628.00 2,628.00 2,628.00 0.1K
13:56 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
13:57 2,632.00 2,632.00 2,624.00 2,626.00 0.8K
13:58 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
13:59 2,622.00 2,622.00 2,622.00 2,622.00 0.8K
14:00 2,614.00 2,614.00 2,614.00 2,614.00 1.2K
14:01 2,620.00 2,620.00 2,620.00 2,620.00 0.2K
14:08 2,620.00 2,620.00 2,620.00 2,620.00 0.3K
14:11 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
14:13 2,612.00 2,614.00 2,612.00 2,614.00 0.9K
14:14 2,616.00 2,616.00 2,612.00 2,612.00 0.8K
14:18 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
14:20 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
14:26 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
14:27 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
14:29 2,615.00 2,615.00 2,615.00 2,615.00 0.4K
14:31 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
14:34 2,613.50 2,613.50 2,613.50 2,613.50 0.8K
14:36 2,616.00 2,616.00 2,616.00 2,616.00 0.1K
14:39 2,618.00 2,618.00 2,618.00 2,618.00 0.3K
14:40 2,614.00 2,614.00 2,614.00 2,614.00 0.4K
14:48 2,616.00 2,616.00 2,616.00 2,616.00 0.1K
14:57 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
15:00 2,616.00 2,618.00 2,616.00 2,618.00 0.6K
15:01 2,620.00 2,620.00 2,618.00 2,618.00 0.5K
15:06 2,620.00 2,620.00 2,620.00 2,620.00 0.3K
15:08 2,622.00 2,622.00 2,622.00 2,622.00 0.4K
15:11 2,622.00 2,622.00 2,622.00 2,622.00 0.8K
15:14 2,622.00 2,624.00 2,622.00 2,624.00 1.1K
15:17 2,625.53 2,625.53 2,625.53 2,625.53 0.0K
15:18 2,624.00 2,624.00 2,622.00 2,622.00 0.4K
15:20 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
15:21 2,624.00 2,624.00 2,624.00 2,624.00 0.1K
15:24 2,620.00 2,620.00 2,620.00 2,620.00 0.4K
15:27 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
15:28 2,619.60 2,619.60 2,619.60 2,619.60 0.3K
15:29 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
15:38 2,620.00 2,620.00 2,620.00 2,620.00 1.0K
15:40 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
15:45 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
15:52 2,620.00 2,620.00 2,620.00 2,620.00 0.3K
15:54 2,620.40 2,620.40 2,620.40 2,620.40 0.2K
15:57 2,622.00 2,622.00 2,620.00 2,620.00 0.4K
16:00 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
16:01 2,620.00 2,620.00 2,620.00 2,620.00 0.4K
16:04 2,622.00 2,622.00 2,622.00 2,622.00 0.1K
16:05 2,620.00 2,620.00 2,620.00 2,620.00 0.2K
16:06 2,620.00 2,620.00 2,620.00 2,620.00 0.2K
16:07 2,620.27 2,620.27 2,620.27 2,620.27 0.0K
16:13 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
16:16 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
16:18 2,616.00 2,616.00 2,616.00 2,616.00 0.4K
16:20 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
16:21 2,614.00 2,614.00 2,614.00 2,614.00 0.2K
16:27 2,614.00 2,614.00 2,614.00 2,614.00 0.1K
16:28 2,615.80 2,615.80 2,615.80 2,615.80 0.2K
16:35 2,622.00 2,622.00 2,622.00 2,622.00 29.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし