Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,174.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,618.00 2,622.00 2,606.00 2,620.00 0.0K
08:10 2,612.00 2,612.00 2,612.00 2,612.00 0.1K
08:13 2,614.00 2,618.00 2,614.00 2,618.00 0.1K
08:15 2,620.00 2,622.00 2,620.00 2,622.00 0.1K
08:16 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
08:20 2,625.59 2,628.00 2,622.00 2,622.00 0.1K
08:24 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
08:27 2,626.00 2,626.00 2,626.00 2,626.00 0.3K
08:28 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
08:32 2,626.00 2,629.60 2,626.00 2,629.60 0.1K
08:42 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
08:45 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
08:46 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
08:47 2,626.00 2,626.00 2,622.00 2,622.00 1.3K
08:50 2,621.60 2,621.60 2,621.60 2,621.60 0.2K
08:52 2,624.00 2,626.00 2,622.00 2,626.00 0.2K
08:59 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
09:00 2,622.00 2,622.00 2,622.00 2,622.00 0.1K
09:01 2,624.00 2,624.00 2,620.00 2,620.00 0.0K
09:03 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
09:04 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
09:05 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
09:07 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
09:08 2,618.00 2,618.00 2,618.00 2,618.00 0.2K
09:09 2,618.00 2,618.00 2,618.00 2,618.00 0.4K
09:10 2,620.00 2,620.00 2,618.00 2,618.00 1.1K
09:11 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
09:13 2,620.00 2,620.00 2,616.00 2,616.00 0.1K
09:16 2,618.00 2,618.00 2,618.00 2,618.00 0.5K
09:17 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
09:25 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
09:27 2,620.00 2,620.00 2,620.00 2,620.00 0.4K
09:28 2,616.00 2,616.00 2,616.00 2,616.00 0.2K
09:40 2,616.00 2,616.00 2,616.00 2,616.00 0.1K
09:41 2,617.96 2,617.96 2,617.96 2,617.96 0.0K
09:44 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
09:49 2,616.00 2,616.00 2,616.00 2,616.00 0.1K
09:51 2,614.00 2,614.00 2,614.00 2,614.00 0.2K
09:56 2,614.00 2,614.00 2,612.00 2,612.00 0.3K
09:59 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
10:00 2,612.04 2,612.04 2,612.04 2,612.04 0.0K
10:02 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
10:08 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
10:09 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
10:11 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
10:14 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
10:15 2,612.00 2,616.00 2,612.00 2,616.00 0.1K
10:17 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
10:18 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
10:19 2,614.00 2,614.00 2,614.00 2,614.00 0.1K
10:20 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
10:29 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
10:34 2,614.00 2,614.00 2,614.00 2,614.00 0.1K
10:37 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
10:49 2,616.00 2,616.00 2,616.00 2,616.00 0.1K
10:54 2,612.00 2,612.00 2,612.00 2,612.00 0.7K
10:56 2,610.00 2,614.00 2,610.00 2,614.00 0.0K
10:58 2,612.00 2,612.00 2,612.00 2,612.00 0.2K
10:59 2,610.00 2,614.00 2,608.00 2,608.00 0.1K
11:03 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
11:14 2,612.00 2,612.00 2,612.00 2,612.00 0.1K
11:15 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
11:19 2,612.00 2,612.00 2,612.00 2,612.00 0.3K
11:21 2,613.59 2,613.59 2,613.59 2,613.59 0.2K
11:23 2,613.44 2,613.44 2,613.44 2,613.44 0.0K
11:25 2,614.00 2,614.00 2,612.00 2,612.00 0.1K
11:29 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
11:30 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
11:32 2,612.40 2,612.40 2,612.40 2,612.40 0.0K
11:36 2,612.40 2,612.40 2,612.40 2,612.40 0.1K
11:42 2,610.00 2,614.00 2,610.00 2,614.00 0.0K
11:43 2,612.40 2,612.40 2,612.40 2,612.40 0.0K
11:45 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
11:46 2,611.60 2,611.60 2,611.60 2,611.60 0.0K
11:53 2,610.00 2,614.00 2,610.00 2,614.00 0.0K
11:54 2,610.00 2,610.00 2,610.00 2,610.00 0.4K
11:59 2,610.00 2,610.00 2,604.00 2,604.00 0.2K
12:01 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
12:02 2,606.00 2,610.00 2,606.00 2,610.00 0.5K
12:03 2,610.00 2,610.00 2,610.00 2,610.00 0.3K
12:04 2,612.00 2,612.00 2,612.00 2,612.00 0.2K
12:06 2,612.00 2,612.00 2,612.00 2,612.00 0.9K
12:08 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
12:21 2,612.00 2,612.00 2,612.00 2,612.00 0.1K
12:30 2,610.00 2,610.00 2,610.00 2,610.00 0.5K
12:35 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
12:43 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
12:56 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
13:01 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
13:08 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
13:15 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
13:16 2,610.10 2,610.10 2,610.10 2,610.10 0.1K
13:17 2,608.00 2,608.00 2,608.00 2,608.00 0.4K
13:22 2,608.00 2,608.00 2,608.00 2,608.00 0.8K
13:23 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:24 2,608.00 2,616.00 2,608.00 2,616.00 1.0K
13:25 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
13:26 2,618.00 2,618.00 2,614.00 2,614.00 1.1K
13:28 2,616.00 2,618.00 2,616.00 2,618.00 0.1K
13:29 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
13:30 2,616.00 2,616.00 2,616.00 2,616.00 0.1K
13:35 2,618.00 2,618.00 2,614.76 2,614.76 0.7K
13:36 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
13:37 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
13:40 2,612.00 2,616.00 2,612.00 2,616.00 0.5K
13:44 2,616.00 2,616.00 2,616.00 2,616.00 0.3K
13:46 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
13:50 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
13:52 2,620.00 2,620.00 2,620.00 2,620.00 0.2K
13:55 2,618.50 2,618.50 2,618.50 2,618.50 0.3K
13:58 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
13:59 2,620.00 2,620.00 2,616.40 2,616.40 0.1K
14:01 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
14:08 2,616.00 2,616.00 2,616.00 2,616.00 0.2K
14:10 2,618.28 2,618.28 2,618.28 2,618.28 0.8K
14:11 2,618.27 2,618.27 2,618.27 2,618.27 1.5K
14:14 2,616.00 2,618.50 2,616.00 2,618.50 1.0K
14:15 2,616.00 2,616.00 2,616.00 2,616.00 0.4K
14:18 2,616.00 2,616.00 2,616.00 2,616.00 0.2K
14:19 2,618.00 2,618.00 2,616.00 2,616.00 1.8K
14:20 2,617.00 2,617.00 2,617.00 2,617.00 1.1K
14:21 2,617.36 2,617.36 2,617.36 2,617.36 2.3K
14:23 2,616.00 2,616.00 2,616.00 2,616.00 0.4K
14:24 2,616.00 2,616.00 2,616.00 2,616.00 0.3K
14:28 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
14:29 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
14:31 2,618.00 2,618.00 2,618.00 2,618.00 1.1K
14:33 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
14:37 2,616.00 2,620.00 2,616.00 2,620.00 0.6K
14:38 2,622.00 2,624.00 2,622.00 2,624.00 0.4K
14:39 2,626.00 2,626.00 2,626.00 2,626.00 0.4K
14:41 2,624.00 2,624.00 2,622.00 2,624.00 1.6K
14:44 2,624.00 2,624.00 2,622.00 2,622.00 1.1K
14:46 2,622.00 2,622.00 2,620.00 2,620.00 0.8K
14:48 2,620.00 2,620.00 2,620.00 2,620.00 1.1K
14:49 2,620.00 2,620.00 2,620.00 2,620.00 0.7K
14:52 2,620.00 2,620.00 2,618.80 2,618.80 0.8K
14:59 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
15:03 2,624.40 2,624.40 2,624.40 2,624.40 0.0K
15:07 2,625.60 2,625.60 2,625.60 2,625.60 0.0K
15:18 2,624.40 2,624.40 2,624.40 2,624.40 0.1K
15:21 2,626.00 2,626.00 2,626.00 2,626.00 0.9K
15:23 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
15:27 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
15:29 2,624.00 2,628.00 2,624.00 2,628.00 0.0K
15:31 2,624.00 2,624.00 2,624.00 2,624.00 1.0K
15:32 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
15:39 2,630.00 2,630.00 2,630.00 2,630.00 0.2K
15:46 2,632.00 2,632.00 2,632.00 2,632.00 0.5K
15:52 2,632.00 2,632.00 2,632.00 2,632.00 0.8K
15:53 2,632.00 2,632.00 2,632.00 2,632.00 0.6K
15:55 2,631.60 2,631.60 2,631.60 2,631.60 0.0K
15:56 2,633.00 2,633.00 2,632.00 2,632.00 0.4K
15:59 2,634.00 2,634.00 2,634.00 2,634.00 0.2K
16:09 2,632.00 2,633.50 2,632.00 2,633.50 0.9K
16:11 2,632.80 2,632.80 2,632.80 2,632.80 0.5K
16:13 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
16:14 2,634.00 2,634.00 2,634.00 2,634.00 0.5K
16:16 2,635.96 2,635.96 2,635.96 2,635.96 0.0K
16:18 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
16:23 2,635.20 2,635.20 2,635.20 2,635.20 0.0K
16:26 2,636.00 2,638.00 2,636.00 2,638.00 0.4K
16:29 2,638.00 2,638.00 2,632.00 2,632.00 0.6K
16:35 2,640.00 2,640.00 2,640.00 2,640.00 35.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし