Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,174.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
08:03 2,567.58 2,567.58 2,567.58 2,567.58 0.8K
08:06 2,574.00 2,574.00 2,574.00 2,574.00 0.1K
08:09 2,569.19 2,569.19 2,569.19 2,569.19 0.0K
08:10 2,572.00 2,572.00 2,572.00 2,572.00 0.1K
08:11 2,574.00 2,574.00 2,574.00 2,574.00 0.1K
08:15 2,578.00 2,578.00 2,578.00 2,578.00 0.6K
08:17 2,574.00 2,578.00 2,574.00 2,578.00 0.7K
08:20 2,577.60 2,580.00 2,577.60 2,580.00 0.0K
08:21 2,576.00 2,576.00 2,576.00 2,576.00 0.1K
08:22 2,584.00 2,584.00 2,584.00 2,584.00 0.9K
08:24 2,588.00 2,588.00 2,588.00 2,588.00 0.5K
08:25 2,586.00 2,586.00 2,586.00 2,586.00 0.5K
08:26 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
08:30 2,582.00 2,588.00 2,582.00 2,582.00 0.1K
08:34 2,588.00 2,588.00 2,588.00 2,588.00 0.9K
08:36 2,574.00 2,576.00 2,574.00 2,576.00 0.1K
08:43 2,572.00 2,578.00 2,572.00 2,578.00 0.0K
08:44 2,578.00 2,580.00 2,578.00 2,580.00 0.7K
08:46 2,582.00 2,582.00 2,582.00 2,582.00 0.2K
08:47 2,584.00 2,584.00 2,584.00 2,584.00 0.4K
08:48 2,584.00 2,584.00 2,584.00 2,584.00 0.5K
08:53 2,584.00 2,584.00 2,580.00 2,580.00 0.3K
08:55 2,582.00 2,582.00 2,576.00 2,576.00 0.6K
09:00 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
09:06 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
09:07 2,572.00 2,572.00 2,572.00 2,572.00 0.1K
09:11 2,572.00 2,572.00 2,572.00 2,572.00 0.4K
09:13 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
09:14 2,568.00 2,568.00 2,568.00 2,568.00 0.2K
09:18 2,568.00 2,568.00 2,568.00 2,568.00 0.3K
09:20 2,564.00 2,570.00 2,564.00 2,570.00 0.0K
09:21 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
09:24 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
09:26 2,566.40 2,566.40 2,566.40 2,566.40 0.4K
09:29 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
09:30 2,568.00 2,568.00 2,566.00 2,568.00 0.4K
09:37 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
09:40 2,564.00 2,564.00 2,564.00 2,564.00 0.2K
09:41 2,563.00 2,563.00 2,560.00 2,560.00 0.3K
09:47 2,560.00 2,560.00 2,560.00 2,560.00 0.3K
09:49 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
10:01 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
10:07 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
10:08 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
10:09 2,558.40 2,559.88 2,558.40 2,559.88 0.4K
10:14 2,560.00 2,562.00 2,560.00 2,562.00 0.7K
10:15 2,564.00 2,564.00 2,564.00 2,564.00 0.1K
10:22 2,566.00 2,566.00 2,566.00 2,566.00 0.1K
10:28 2,556.00 2,556.00 2,554.00 2,554.00 1.2K
10:34 2,553.60 2,553.60 2,553.60 2,553.60 0.1K
10:40 2,554.40 2,554.40 2,554.40 2,554.40 0.0K
10:43 2,553.60 2,553.60 2,553.60 2,553.60 0.1K
10:44 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
10:45 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
10:47 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
10:56 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
10:57 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
11:00 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
11:03 2,558.00 2,558.00 2,558.00 2,558.00 0.3K
11:04 2,560.00 2,560.00 2,558.00 2,558.00 0.5K
11:12 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
11:14 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
11:18 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
11:19 2,562.40 2,562.40 2,562.40 2,562.40 0.2K
11:20 2,564.00 2,566.00 2,564.00 2,566.00 0.3K
11:21 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
11:26 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
11:29 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
11:30 2,568.00 2,568.00 2,566.00 2,566.00 0.0K
11:37 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
11:39 2,568.39 2,568.39 2,568.39 2,568.39 0.8K
11:41 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
11:42 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
11:43 2,568.00 2,568.00 2,566.00 2,566.00 0.0K
11:46 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
11:48 2,568.00 2,568.00 2,568.00 2,568.00 0.5K
11:53 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
11:56 2,572.93 2,572.93 2,572.93 2,572.93 1.0K
12:00 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
12:04 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
12:06 2,574.82 2,576.00 2,574.82 2,576.00 1.8K
12:07 2,576.40 2,576.40 2,576.40 2,576.40 0.0K
12:09 2,574.00 2,578.00 2,574.00 2,578.00 0.2K
12:11 2,578.00 2,578.00 2,576.00 2,576.00 1.2K
12:17 2,577.59 2,577.59 2,577.59 2,577.59 0.0K
12:20 2,574.00 2,574.00 2,572.00 2,572.00 0.7K
12:29 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
12:30 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
12:32 2,573.00 2,573.00 2,573.00 2,573.00 0.1K
12:38 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
12:41 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
12:46 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
12:51 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
12:53 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
12:56 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
12:59 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
13:00 2,572.00 2,574.00 2,572.00 2,574.00 0.2K
13:01 2,572.00 2,572.00 2,572.00 2,572.00 0.2K
13:03 2,574.00 2,574.00 2,574.00 2,574.00 0.5K
13:04 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
13:05 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
13:10 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
13:14 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
13:15 2,572.00 2,576.00 2,572.00 2,576.00 0.0K
13:17 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
13:22 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
13:24 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
13:25 2,576.00 2,578.00 2,576.00 2,578.00 1.7K
13:28 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:29 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
13:30 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:31 2,576.00 2,580.00 2,576.00 2,580.00 0.0K
13:34 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:37 2,578.00 2,578.00 2,572.00 2,572.00 1.2K
13:41 2,574.00 2,574.00 2,574.00 2,574.00 0.3K
13:54 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
13:56 2,573.19 2,573.59 2,573.19 2,573.59 0.1K
13:57 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
14:00 2,572.00 2,576.00 2,572.00 2,576.00 0.0K
14:06 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
14:10 2,572.00 2,572.00 2,572.00 2,572.00 0.7K
14:11 2,574.00 2,576.00 2,574.00 2,576.00 1.2K
14:12 2,578.00 2,578.00 2,578.00 2,578.00 1.6K
14:17 2,576.00 2,576.00 2,576.00 2,576.00 1.4K
14:19 2,575.60 2,575.60 2,575.60 2,575.60 0.0K
14:22 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
14:23 2,578.00 2,580.00 2,578.00 2,580.00 0.6K
14:24 2,580.00 2,580.00 2,578.00 2,580.00 1.2K
14:26 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
14:27 2,580.00 2,580.00 2,580.00 2,580.00 0.4K
14:29 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:30 2,582.00 2,582.00 2,582.00 2,582.00 0.4K
14:34 2,580.00 2,580.00 2,580.00 2,580.00 0.5K
14:36 2,578.00 2,578.00 2,578.00 2,578.00 1.5K
14:39 2,576.00 2,578.00 2,576.00 2,578.00 0.0K
14:41 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:43 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
14:44 2,576.00 2,576.00 2,576.00 2,576.00 0.2K
14:48 2,576.00 2,576.00 2,572.00 2,572.00 1.1K
14:51 2,570.00 2,570.00 2,570.00 2,570.00 0.2K
14:52 2,570.00 2,570.00 2,570.00 2,570.00 0.2K
14:53 2,572.00 2,572.00 2,572.00 2,572.00 1.0K
14:54 2,572.00 2,572.00 2,572.00 2,572.00 0.1K
14:58 2,574.00 2,574.00 2,574.00 2,574.00 0.6K
14:59 2,574.00 2,574.00 2,574.00 2,574.00 0.2K
15:00 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
15:05 2,570.00 2,570.00 2,564.00 2,564.00 2.2K
15:09 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
15:11 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
15:12 2,568.00 2,570.00 2,568.00 2,570.00 0.5K
15:14 2,570.00 2,570.00 2,570.00 2,570.00 0.2K
15:15 2,570.00 2,570.00 2,568.00 2,568.00 1.9K
15:16 2,570.00 2,570.00 2,570.00 2,570.00 0.2K
15:26 2,572.00 2,574.00 2,572.00 2,574.00 2.3K
15:27 2,574.00 2,574.00 2,574.00 2,574.00 0.2K
15:30 2,572.00 2,572.00 2,572.00 2,572.00 1.2K
15:31 2,572.00 2,572.00 2,572.00 2,572.00 0.3K
15:32 2,572.02 2,572.02 2,572.02 2,572.02 0.0K
15:33 2,574.00 2,576.00 2,574.00 2,576.00 1.5K
15:36 2,576.00 2,576.00 2,576.00 2,576.00 0.5K
15:39 2,578.00 2,578.00 2,578.00 2,578.00 0.6K
15:40 2,578.00 2,578.00 2,578.00 2,578.00 0.1K
15:43 2,580.00 2,580.00 2,578.00 2,578.00 0.5K
15:44 2,579.58 2,579.58 2,579.58 2,579.58 0.4K
15:45 2,580.00 2,580.00 2,580.00 2,580.00 0.3K
15:50 2,580.00 2,580.00 2,580.00 2,580.00 0.4K
15:53 2,580.00 2,580.00 2,580.00 2,580.00 0.4K
15:54 2,578.00 2,578.00 2,576.00 2,576.00 3.0K
16:00 2,574.00 2,580.00 2,574.00 2,580.00 0.7K
16:02 2,578.00 2,578.00 2,578.00 2,578.00 1.4K
16:04 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
16:06 2,579.20 2,582.00 2,579.20 2,582.00 0.7K
16:07 2,584.00 2,584.00 2,584.00 2,584.00 0.9K
16:14 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
16:16 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
16:21 2,582.80 2,582.80 2,582.00 2,582.00 0.5K
16:22 2,582.00 2,582.00 2,582.00 2,582.00 0.2K
16:23 2,580.00 2,580.00 2,580.00 2,580.00 0.6K
16:24 2,582.00 2,582.00 2,582.00 2,582.00 0.3K
16:25 2,582.00 2,582.00 2,582.00 2,582.00 0.4K
16:27 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
16:28 2,582.40 2,582.40 2,582.40 2,582.40 0.1K
16:29 2,584.00 2,584.00 2,580.00 2,580.00 0.0K
16:35 2,580.00 2,580.00 2,580.00 2,580.00 44.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし