Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,174.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,524.80 2,542.00 2,524.80 2,542.00 0.2K
08:05 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
08:06 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
08:15 2,536.40 2,536.40 2,536.40 2,536.40 0.1K
08:19 2,542.00 2,542.00 2,542.00 2,542.00 0.4K
08:20 2,542.00 2,550.00 2,542.00 2,550.00 0.0K
08:21 2,546.00 2,546.00 2,542.00 2,542.00 1.2K
08:30 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
08:32 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
08:34 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
08:37 2,542.00 2,542.00 2,542.00 2,542.00 0.8K
08:38 2,548.00 2,548.00 2,546.00 2,546.00 0.2K
08:39 2,550.00 2,552.40 2,550.00 2,552.40 1.3K
08:44 2,554.00 2,554.00 2,554.00 2,554.00 0.1K
08:46 2,556.00 2,556.00 2,556.00 2,556.00 0.2K
08:56 2,554.00 2,554.00 2,554.00 2,554.00 0.1K
08:59 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
09:01 2,556.00 2,556.00 2,556.00 2,556.00 0.4K
09:02 2,558.00 2,558.00 2,558.00 2,558.00 0.1K
09:03 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
09:05 2,561.00 2,561.59 2,561.00 2,561.59 1.8K
09:06 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
09:09 2,562.00 2,564.00 2,562.00 2,564.00 0.8K
09:10 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
09:11 2,564.25 2,564.25 2,564.25 2,564.25 0.1K
09:16 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
09:17 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
09:19 2,567.09 2,567.09 2,567.09 2,567.09 0.4K
09:26 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
09:33 2,564.00 2,564.00 2,564.00 2,564.00 0.1K
09:35 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
09:36 2,564.00 2,568.00 2,564.00 2,568.00 0.0K
09:40 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
09:44 2,566.00 2,566.00 2,566.00 2,566.00 0.3K
09:45 2,565.50 2,565.50 2,565.50 2,565.50 0.3K
09:50 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
09:54 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
09:56 2,566.00 2,566.00 2,566.00 2,566.00 0.5K
09:57 2,570.00 2,570.00 2,570.00 2,570.00 0.5K
09:58 2,572.00 2,572.00 2,572.00 2,572.00 0.1K
10:00 2,572.00 2,572.00 2,572.00 2,572.00 0.4K
10:01 2,572.00 2,572.00 2,572.00 2,572.00 0.4K
10:04 2,573.96 2,573.96 2,570.00 2,570.00 0.0K
10:05 2,574.00 2,574.00 2,568.00 2,571.59 0.8K
10:10 2,574.00 2,574.00 2,574.00 2,574.00 0.2K
10:11 2,570.00 2,570.00 2,570.00 2,570.00 0.6K
10:12 2,572.00 2,572.00 2,572.00 2,572.00 0.9K
10:13 2,570.00 2,574.00 2,570.00 2,574.00 0.3K
10:14 2,574.40 2,574.40 2,574.40 2,574.40 0.1K
10:17 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
10:21 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
10:25 2,572.00 2,572.00 2,572.00 2,572.00 0.4K
10:27 2,571.47 2,571.47 2,571.47 2,571.47 0.0K
10:32 2,572.00 2,572.00 2,572.00 2,572.00 0.1K
10:35 2,569.05 2,569.05 2,569.05 2,569.05 0.0K
10:36 2,569.52 2,572.00 2,569.52 2,572.00 0.5K
10:38 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
10:42 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
10:43 2,574.00 2,574.00 2,572.00 2,572.00 0.1K
10:44 2,571.15 2,571.15 2,571.15 2,571.15 0.0K
10:45 2,570.00 2,572.00 2,570.00 2,572.00 0.0K
10:48 2,570.00 2,570.00 2,570.00 2,570.00 0.4K
10:49 2,571.08 2,571.08 2,571.08 2,571.08 0.3K
10:53 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
10:54 2,571.09 2,571.09 2,571.09 2,571.09 0.3K
11:04 2,572.00 2,572.00 2,572.00 2,572.00 0.1K
11:05 2,572.00 2,574.00 2,572.00 2,574.00 0.5K
11:10 2,571.53 2,571.53 2,571.53 2,571.53 0.2K
11:13 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
11:15 2,574.00 2,574.00 2,574.00 2,574.00 0.3K
11:17 2,576.00 2,576.00 2,576.00 2,576.00 0.1K
11:18 2,573.98 2,573.98 2,573.98 2,573.98 2.0K
11:19 2,572.00 2,572.00 2,568.00 2,568.00 0.7K
11:20 2,560.80 2,560.80 2,560.80 2,560.80 0.0K
11:27 2,556.00 2,556.00 2,556.00 2,556.00 0.2K
11:34 2,562.00 2,566.00 2,562.00 2,566.00 1.3K
11:36 2,568.00 2,568.00 2,568.00 2,568.00 0.2K
11:39 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
11:43 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
11:44 2,567.54 2,567.54 2,567.54 2,567.54 0.1K
11:47 2,567.12 2,567.12 2,567.12 2,567.12 0.2K
11:48 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
11:49 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
11:57 2,570.00 2,572.00 2,570.00 2,572.00 0.2K
11:58 2,572.00 2,572.00 2,572.00 2,572.00 0.4K
12:00 2,572.00 2,572.00 2,572.00 2,572.00 0.6K
12:02 2,574.00 2,574.00 2,574.00 2,574.00 0.5K
12:05 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
12:06 2,574.00 2,574.00 2,574.00 2,574.00 0.3K
12:07 2,574.40 2,576.00 2,574.40 2,576.00 0.2K
12:14 2,578.00 2,578.00 2,578.00 2,578.00 0.1K
12:17 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
12:19 2,576.40 2,576.40 2,576.40 2,576.40 0.1K
12:20 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
12:21 2,578.00 2,580.00 2,578.00 2,580.00 0.7K
12:28 2,576.00 2,576.00 2,576.00 2,576.00 0.5K
12:29 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
12:31 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
12:33 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
12:35 2,572.00 2,572.00 2,572.00 2,572.00 0.5K
12:43 2,571.60 2,571.60 2,571.60 2,571.60 0.1K
12:52 2,572.00 2,572.00 2,572.00 2,572.00 0.2K
12:55 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
12:58 2,574.00 2,574.00 2,574.00 2,574.00 0.3K
13:03 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
13:07 2,573.01 2,573.01 2,573.01 2,573.01 0.6K
13:10 2,576.00 2,576.00 2,576.00 2,576.00 0.3K
13:13 2,574.00 2,574.00 2,574.00 2,574.00 0.4K
13:15 2,574.40 2,574.40 2,574.40 2,574.40 0.5K
13:16 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
13:17 2,574.44 2,574.44 2,574.44 2,574.44 0.3K
13:23 2,574.71 2,574.71 2,574.71 2,574.71 1.0K
13:25 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
13:26 2,574.00 2,574.00 2,574.00 2,574.00 0.4K
13:27 2,574.00 2,574.00 2,574.00 2,574.00 0.3K
13:33 2,572.00 2,574.00 2,572.00 2,574.00 0.8K
13:34 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
13:35 2,572.00 2,576.00 2,572.00 2,574.00 0.3K
13:54 2,576.00 2,576.00 2,572.00 2,572.00 0.0K
13:55 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
13:57 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
14:02 2,574.00 2,574.00 2,574.00 2,574.00 0.4K
14:11 2,574.00 2,574.00 2,574.00 2,574.00 0.4K
14:13 2,576.00 2,576.00 2,576.00 2,576.00 0.5K
14:14 2,578.00 2,578.00 2,578.00 2,578.00 1.3K
14:15 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
14:18 2,576.00 2,578.00 2,576.00 2,578.00 0.1K
14:23 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:25 2,578.62 2,578.62 2,578.62 2,578.62 0.3K
14:26 2,578.62 2,578.62 2,578.62 2,578.62 0.3K
14:27 2,579.20 2,579.20 2,579.20 2,579.20 0.0K
14:28 2,579.98 2,579.98 2,576.00 2,576.00 0.7K
14:29 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:30 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
14:31 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
14:32 2,582.00 2,582.00 2,582.00 2,582.00 0.2K
14:35 2,586.00 2,586.00 2,586.00 2,586.00 0.8K
14:36 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
14:38 2,587.80 2,587.80 2,587.80 2,587.80 0.5K
14:39 2,586.62 2,586.62 2,584.00 2,584.00 1.4K
14:42 2,582.00 2,582.00 2,580.00 2,580.00 1.3K
14:43 2,582.00 2,582.00 2,582.00 2,582.00 0.3K
14:44 2,582.00 2,582.00 2,582.00 2,582.00 0.1K
14:46 2,584.00 2,585.56 2,584.00 2,585.56 0.2K
14:47 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
14:51 2,586.00 2,586.00 2,586.00 2,586.00 0.2K
14:56 2,586.00 2,586.00 2,586.00 2,586.00 0.7K
14:59 2,584.87 2,584.87 2,584.87 2,584.87 0.5K
15:04 2,588.00 2,588.00 2,588.00 2,588.00 0.3K
15:06 2,588.00 2,588.00 2,588.00 2,588.00 0.4K
15:08 2,582.00 2,582.00 2,582.00 2,582.00 0.7K
15:18 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
15:19 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
15:20 2,578.00 2,578.00 2,572.00 2,572.00 2.6K
15:21 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
15:22 2,556.00 2,556.00 2,556.00 2,556.00 0.1K
15:23 2,552.00 2,552.00 2,552.00 2,552.00 2.0K
15:27 2,552.00 2,552.00 2,552.00 2,552.00 0.4K
15:30 2,550.29 2,550.29 2,550.29 2,550.29 0.1K
15:32 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
15:36 2,550.00 2,550.00 2,550.00 2,550.00 0.3K
15:37 2,552.00 2,552.00 2,552.00 2,552.00 0.7K
15:46 2,554.00 2,554.00 2,554.00 2,554.00 0.2K
15:48 2,556.00 2,560.00 2,556.00 2,560.00 1.8K
15:49 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
15:51 2,564.00 2,564.00 2,562.00 2,564.00 2.4K
15:52 2,564.00 2,564.00 2,564.00 2,564.00 0.2K
15:55 2,564.40 2,564.40 2,564.40 2,564.40 0.1K
16:00 2,564.00 2,564.00 2,564.00 2,564.00 0.4K
16:02 2,566.00 2,568.00 2,566.00 2,568.00 2.3K
16:03 2,564.00 2,566.00 2,564.00 2,566.00 2.1K
16:09 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
16:12 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
16:13 2,560.00 2,560.00 2,560.00 2,560.00 0.4K
16:14 2,562.00 2,562.00 2,562.00 2,562.00 0.4K
16:20 2,554.00 2,554.00 2,554.00 2,554.00 1.2K
16:22 2,554.00 2,554.00 2,554.00 2,554.00 0.4K
16:24 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
16:25 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
16:27 2,556.00 2,556.00 2,554.00 2,554.00 0.1K
16:29 2,552.00 2,556.00 2,552.00 2,556.00 0.2K
16:35 2,566.00 2,566.00 2,566.00 2,566.00 67.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし