Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,174.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,448.00 2,448.00 2,448.00 2,448.00 2.8K
08:01 2,461.13 2,461.13 2,461.13 2,461.13 0.3K
08:02 2,456.00 2,456.00 2,456.00 2,456.00 0.4K
08:05 2,466.00 2,466.00 2,466.00 2,466.00 0.4K
08:08 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
08:15 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
08:16 2,474.00 2,474.00 2,474.00 2,474.00 0.4K
08:19 2,472.00 2,472.00 2,472.00 2,472.00 0.4K
08:20 2,476.00 2,480.00 2,470.00 2,470.00 0.5K
08:24 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
08:26 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
08:32 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
08:35 2,474.00 2,476.00 2,474.00 2,476.00 0.3K
08:43 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
08:45 2,480.00 2,480.00 2,478.00 2,478.00 0.0K
08:46 2,480.00 2,480.01 2,480.00 2,480.01 0.0K
08:47 2,482.00 2,482.00 2,482.00 2,482.00 0.2K
08:48 2,482.00 2,484.00 2,482.00 2,484.00 0.1K
08:49 2,480.00 2,482.00 2,480.00 2,482.00 0.1K
08:53 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
08:57 2,490.00 2,490.00 2,490.00 2,490.00 0.5K
08:58 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:01 2,488.00 2,488.00 2,488.00 2,488.00 0.1K
09:03 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
09:08 2,492.00 2,498.00 2,492.00 2,498.00 0.8K
09:10 2,492.00 2,492.00 2,492.00 2,492.00 0.5K
09:11 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
09:14 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
09:15 2,496.00 2,496.00 2,496.00 2,496.00 0.5K
09:19 2,498.00 2,499.42 2,498.00 2,499.42 0.6K
09:23 2,496.00 2,496.00 2,496.00 2,496.00 0.4K
09:24 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
09:32 2,494.00 2,494.00 2,494.00 2,494.00 0.2K
09:33 2,492.41 2,492.41 2,492.41 2,492.41 0.3K
09:37 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
09:43 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
09:45 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:48 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
09:52 2,494.00 2,494.00 2,494.00 2,494.00 0.4K
09:53 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:59 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
10:01 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
10:03 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
10:04 2,494.00 2,494.00 2,494.00 2,494.00 0.2K
10:05 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
10:07 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
10:08 2,494.00 2,494.00 2,492.00 2,492.00 0.1K
10:10 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
10:13 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
10:15 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
10:16 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
10:18 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
10:19 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
10:20 2,492.00 2,492.00 2,492.00 2,492.00 0.6K
10:21 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:23 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
10:27 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
10:38 2,494.00 2,494.00 2,494.00 2,494.00 0.4K
10:39 2,495.10 2,495.10 2,495.10 2,495.10 0.1K
10:48 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
10:56 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
10:58 2,494.00 2,496.00 2,494.00 2,496.00 0.1K
10:59 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
11:01 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
11:03 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
11:07 2,496.00 2,496.00 2,496.00 2,496.00 0.6K
11:08 2,500.00 2,500.00 2,498.00 2,498.20 0.1K
11:09 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
11:13 2,496.00 2,496.00 2,496.00 2,496.00 0.3K
11:14 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
11:18 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
11:23 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
11:27 2,494.00 2,496.00 2,494.00 2,496.00 0.0K
11:29 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
11:32 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
11:39 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
11:48 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
12:01 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
12:03 2,496.00 2,496.00 2,496.00 2,496.00 0.4K
12:04 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
12:12 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
12:18 2,496.59 2,498.00 2,496.59 2,498.00 0.0K
12:22 2,498.00 2,498.00 2,498.00 2,498.00 0.2K
12:28 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
12:30 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
12:38 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
12:50 2,498.00 2,498.00 2,498.00 2,498.00 0.4K
12:51 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:00 2,496.00 2,496.00 2,494.00 2,494.00 0.5K
13:04 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
13:17 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
13:19 2,495.60 2,495.60 2,495.60 2,495.60 0.0K
13:29 2,498.00 2,498.00 2,494.00 2,494.00 0.2K
13:33 2,494.00 2,494.00 2,494.00 2,494.00 0.4K
13:34 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
13:36 2,493.59 2,493.59 2,493.59 2,493.59 0.2K
13:42 2,495.20 2,495.20 2,495.20 2,495.20 0.1K
13:43 2,495.20 2,495.20 2,495.20 2,495.20 0.0K
13:46 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
13:54 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
13:55 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
13:56 2,496.00 2,496.00 2,496.00 2,496.00 0.4K
13:57 2,492.00 2,492.00 2,492.00 2,492.00 0.7K
14:01 2,494.00 2,494.00 2,494.00 2,494.00 0.2K
14:05 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
14:06 2,492.00 2,492.00 2,492.00 2,492.00 0.5K
14:09 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
14:18 2,491.05 2,491.05 2,491.05 2,491.05 0.2K
14:22 2,492.00 2,494.00 2,492.00 2,494.00 1.4K
14:23 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
14:24 2,492.00 2,492.00 2,492.00 2,492.00 0.4K
14:37 2,492.00 2,500.00 2,492.00 2,500.00 8.2K
14:38 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
14:40 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
14:49 2,494.40 2,494.40 2,494.40 2,494.40 0.0K
14:53 2,492.00 2,492.00 2,492.00 2,492.00 0.2K
14:59 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
15:02 2,496.00 2,496.00 2,496.00 2,496.00 0.4K
15:03 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
15:04 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
15:07 2,498.00 2,498.00 2,498.00 2,498.00 1.0K
15:08 2,498.00 2,498.00 2,498.00 2,498.00 0.8K
15:16 2,498.40 2,498.40 2,498.40 2,498.40 0.0K
15:17 2,498.00 2,498.00 2,494.00 2,494.00 0.9K
15:18 2,494.00 2,494.00 2,494.00 2,494.00 0.2K
15:19 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
15:20 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
15:29 2,498.00 2,498.00 2,496.00 2,496.00 0.7K
15:30 2,500.00 2,500.00 2,500.00 2,500.00 0.8K
15:31 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
15:36 2,500.00 2,500.00 2,500.00 2,500.00 1.5K
15:37 2,500.00 2,500.00 2,498.00 2,498.00 2.7K
15:39 2,498.00 2,498.00 2,498.00 2,498.00 0.8K
15:41 2,496.00 2,496.00 2,496.00 2,496.00 0.2K
15:43 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
15:46 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
15:55 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
15:59 2,498.00 2,498.00 2,496.00 2,496.00 1.3K
16:02 2,498.00 2,498.00 2,496.00 2,496.00 0.7K
16:05 2,496.00 2,496.00 2,496.00 2,496.00 0.2K
16:08 2,497.17 2,497.17 2,497.17 2,497.17 0.3K
16:10 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
16:11 2,494.00 2,494.00 2,492.00 2,492.00 0.7K
16:12 2,492.00 2,492.00 2,492.00 2,492.00 0.2K
16:14 2,490.00 2,492.00 2,490.00 2,492.00 0.2K
16:15 2,494.00 2,496.00 2,494.00 2,496.00 0.7K
16:17 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
16:18 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
16:19 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
16:22 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
16:23 2,492.00 2,492.00 2,492.00 2,492.00 0.3K
16:24 2,492.00 2,492.00 2,492.00 2,492.00 0.2K
16:25 2,494.00 2,494.00 2,494.00 2,494.00 0.8K
16:27 2,494.00 2,496.40 2,494.00 2,496.40 0.1K
16:28 2,494.00 2,494.00 2,494.00 2,494.00 0.5K
16:29 2,496.00 2,496.00 2,496.00 2,496.00 0.4K
16:35 2,500.00 2,500.00 2,500.00 2,500.00 48.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし