Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,174.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
08:01 2,493.58 2,500.00 2,493.58 2,500.00 0.0K
08:11 2,500.00 2,502.00 2,500.00 2,502.00 0.9K
08:13 2,506.00 2,508.00 2,506.00 2,508.00 1.3K
08:14 2,510.00 2,512.00 2,506.00 2,506.00 2.3K
08:15 2,506.00 2,512.00 2,502.00 2,502.00 2.5K
08:16 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
08:17 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
08:20 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
08:21 2,506.00 2,506.00 2,500.00 2,500.00 0.0K
08:29 2,500.62 2,500.62 2,500.62 2,500.62 0.6K
08:30 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
08:32 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
08:33 2,502.00 2,502.70 2,502.00 2,502.70 0.3K
08:38 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
08:40 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
08:45 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
08:49 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
08:53 2,504.00 2,504.00 2,504.00 2,504.00 0.2K
08:56 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
08:58 2,500.00 2,500.00 2,500.00 2,500.00 24.8K
08:59 2,500.00 2,502.00 2,500.00 2,502.00 0.2K
09:04 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:09 2,498.00 2,498.00 2,498.00 2,498.00 0.5K
09:11 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
09:15 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
09:16 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
09:19 2,495.60 2,496.40 2,495.60 2,496.40 0.2K
09:28 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
09:30 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:33 2,494.00 2,494.00 2,494.00 2,494.00 0.5K
09:35 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
09:36 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
09:45 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
09:51 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
09:52 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
09:54 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
09:55 2,494.00 2,494.00 2,494.00 2,494.00 0.3K
09:59 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
10:00 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
10:04 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
10:05 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
10:08 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
10:09 2,494.00 2,494.00 2,490.00 2,492.00 0.8K
10:10 2,492.00 2,492.00 2,492.00 2,492.00 0.5K
10:15 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
10:16 2,493.13 2,493.13 2,493.13 2,493.13 0.4K
10:24 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
10:30 2,490.00 2,492.00 2,490.00 2,492.00 0.1K
10:32 2,492.00 2,492.40 2,492.00 2,492.40 0.1K
10:37 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
10:39 2,486.00 2,486.00 2,486.00 2,486.00 1.5K
10:41 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
10:42 2,484.00 2,484.00 2,484.00 2,484.00 0.8K
10:43 2,486.40 2,486.41 2,486.40 2,486.41 0.2K
10:44 2,486.00 2,488.00 2,486.00 2,488.00 0.0K
10:45 2,490.00 2,490.00 2,484.00 2,490.00 0.0K
10:55 2,487.00 2,487.00 2,487.00 2,487.00 0.1K
11:01 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
11:07 2,490.00 2,490.00 2,490.00 2,490.00 0.5K
11:11 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:12 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
11:13 2,486.00 2,486.00 2,478.00 2,478.00 2.3K
11:14 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
11:15 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
11:22 2,482.00 2,482.00 2,482.00 2,482.00 0.1K
11:26 2,478.00 2,478.00 2,478.00 2,478.00 4.5K
11:27 2,478.00 2,478.00 2,478.00 2,478.00 0.2K
11:28 2,480.00 2,480.00 2,480.00 2,480.00 0.6K
11:31 2,478.00 2,478.00 2,472.00 2,472.00 0.8K
11:34 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
11:35 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
11:37 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
11:39 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
11:41 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
11:44 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
11:45 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
11:46 2,472.00 2,472.00 2,472.00 2,472.00 0.1K
11:47 2,473.60 2,473.60 2,473.60 2,473.60 0.1K
11:48 2,472.00 2,472.00 2,472.00 2,472.00 1.2K
11:49 2,472.00 2,472.00 2,468.00 2,468.00 0.4K
11:58 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
12:06 2,468.00 2,468.00 2,468.00 2,468.00 0.3K
12:09 2,468.40 2,468.40 2,468.40 2,468.40 0.2K
12:10 2,466.00 2,466.00 2,459.60 2,459.60 1.2K
12:11 2,462.00 2,462.00 2,462.00 2,462.00 0.4K
12:15 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
12:18 2,458.00 2,458.00 2,458.00 2,458.00 0.3K
12:22 2,458.05 2,458.05 2,458.05 2,458.05 1.0K
12:24 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
12:30 2,461.00 2,461.00 2,461.00 2,461.00 0.1K
12:32 2,464.00 2,464.00 2,464.00 2,464.00 0.1K
12:43 2,458.00 2,460.00 2,458.00 2,460.00 0.0K
12:44 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
12:45 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
12:50 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
12:51 2,462.00 2,462.00 2,460.00 2,460.00 0.3K
12:55 2,460.00 2,460.00 2,460.00 2,460.00 0.2K
12:56 2,464.00 2,464.00 2,464.00 2,464.00 0.1K
13:00 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:01 2,462.00 2,462.00 2,462.00 2,462.00 0.9K
13:02 2,464.00 2,466.00 2,464.00 2,466.00 0.5K
13:07 2,468.00 2,470.00 2,468.00 2,470.00 0.1K
13:08 2,468.00 2,469.56 2,468.00 2,469.56 0.5K
13:12 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:15 2,468.00 2,470.00 2,468.00 2,470.00 0.1K
13:17 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:18 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:23 2,470.00 2,470.00 2,470.00 2,470.00 0.3K
13:25 2,470.00 2,470.00 2,470.00 2,470.00 0.3K
13:31 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
13:36 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
13:37 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:45 2,470.00 2,470.00 2,466.00 2,466.00 0.9K
13:51 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:53 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
13:56 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
13:59 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:00 2,468.00 2,468.00 2,468.00 2,468.00 0.1K
14:02 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
14:07 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:13 2,468.00 2,468.00 2,468.00 2,468.00 0.1K
14:14 2,469.56 2,469.56 2,469.56 2,469.56 0.0K
14:15 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
14:16 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:22 2,470.00 2,470.00 2,470.00 2,470.00 2.4K
14:25 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:30 2,472.00 2,472.00 2,470.00 2,470.00 0.0K
14:32 2,474.00 2,474.00 2,474.00 2,474.00 1.3K
14:41 2,476.00 2,476.00 2,476.00 2,476.00 0.5K
14:43 2,476.00 2,476.00 2,476.00 2,476.00 0.3K
14:45 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
14:48 2,477.16 2,477.16 2,477.16 2,477.16 0.7K
14:50 2,476.00 2,476.00 2,476.00 2,476.00 0.1K
14:51 2,476.00 2,476.00 2,476.00 2,476.00 0.3K
14:52 2,480.00 2,484.00 2,480.00 2,484.00 0.4K
14:54 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
15:00 2,486.00 2,486.00 2,486.00 2,486.00 0.1K
15:01 2,484.00 2,486.00 2,484.00 2,486.00 1.5K
15:03 2,482.00 2,482.00 2,482.00 2,482.00 0.3K
15:04 2,478.00 2,478.00 2,478.00 2,478.00 0.9K
15:10 2,474.38 2,474.38 2,474.38 2,474.38 1.1K
15:15 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
15:17 2,474.00 2,474.00 2,474.00 2,474.00 0.4K
15:18 2,474.00 2,476.00 2,474.00 2,476.00 0.2K
15:22 2,478.00 2,478.00 2,478.00 2,478.00 0.3K
15:26 2,480.00 2,480.00 2,480.00 2,480.00 0.5K
15:27 2,476.00 2,476.00 2,476.00 2,476.00 1.4K
15:34 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
15:35 2,474.00 2,474.00 2,474.00 2,474.00 0.1K
15:42 2,476.00 2,476.00 2,476.00 2,476.00 0.6K
15:44 2,477.60 2,477.60 2,477.60 2,477.60 0.0K
15:45 2,476.00 2,476.00 2,476.00 2,476.00 0.3K
15:46 2,472.00 2,472.00 2,472.00 2,472.00 0.7K
15:47 2,474.00 2,474.00 2,474.00 2,474.00 0.2K
15:54 2,476.00 2,476.00 2,476.00 2,476.00 0.1K
15:55 2,476.00 2,476.00 2,476.00 2,476.00 0.2K
15:58 2,478.00 2,478.00 2,478.00 2,478.00 0.4K
15:59 2,478.00 2,478.00 2,478.00 2,478.00 0.6K
16:00 2,476.00 2,476.00 2,476.00 2,476.00 0.4K
16:01 2,476.00 2,478.00 2,476.00 2,478.00 0.4K
16:05 2,478.00 2,478.00 2,478.00 2,478.00 0.4K
16:08 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
16:10 2,476.00 2,476.00 2,474.00 2,474.00 0.1K
16:13 2,474.00 2,474.00 2,474.00 2,474.00 0.4K
16:15 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
16:25 2,474.40 2,474.40 2,474.40 2,474.40 0.0K
16:26 2,472.00 2,472.00 2,472.00 2,472.00 0.3K
16:28 2,476.00 2,476.00 2,476.00 2,476.00 0.1K
16:29 2,476.00 2,476.00 2,472.00 2,472.00 0.2K
16:35 2,472.00 2,472.00 2,472.00 2,472.00 30.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし