Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,174.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,500.00 2,506.00 2,498.00 2,498.00 1.1K
08:05 2,504.00 2,510.00 2,504.00 2,510.00 0.9K
08:08 2,512.59 2,512.59 2,512.59 2,512.59 0.0K
08:10 2,510.00 2,510.00 2,510.00 2,510.00 0.7K
08:11 2,506.00 2,507.46 2,506.00 2,507.46 0.9K
08:13 2,504.00 2,504.00 2,504.00 2,504.00 0.2K
08:16 2,504.00 2,505.80 2,504.00 2,505.80 0.5K
08:17 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
08:20 2,500.00 2,508.00 2,500.00 2,508.00 0.8K
08:21 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
08:22 2,506.00 2,506.00 2,506.00 2,506.00 0.4K
08:25 2,502.00 2,502.00 2,502.00 2,502.00 0.2K
08:29 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
08:34 2,498.00 2,498.00 2,498.00 2,498.00 0.7K
08:40 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
08:41 2,498.00 2,498.00 2,498.00 2,498.00 0.7K
08:43 2,498.00 2,500.00 2,498.00 2,500.00 0.6K
08:45 2,502.00 2,502.00 2,498.43 2,498.43 0.1K
08:46 2,504.00 2,504.00 2,504.00 2,504.00 0.4K
08:47 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
08:55 2,505.89 2,505.89 2,505.89 2,505.89 1.0K
08:58 2,504.39 2,504.39 2,504.39 2,504.39 0.3K
08:59 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
09:01 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
09:02 2,496.06 2,496.06 2,496.06 2,496.06 0.0K
09:03 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
09:06 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
09:15 2,502.00 2,502.00 2,502.00 2,502.00 0.6K
09:16 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
09:18 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
09:19 2,498.00 2,498.00 2,498.00 2,498.00 0.5K
09:21 2,502.00 2,502.00 2,499.73 2,499.73 1.6K
09:23 2,502.00 2,502.00 2,496.00 2,496.00 2.0K
09:27 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
09:29 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
09:33 2,497.60 2,497.60 2,497.60 2,497.60 0.1K
09:34 2,494.00 2,494.00 2,494.00 2,494.00 5.0K
09:35 2,490.00 2,490.00 2,490.00 2,490.00 0.4K
09:40 2,486.00 2,486.00 2,486.00 2,486.00 0.1K
09:41 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
09:42 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:45 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
09:47 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
09:51 2,491.01 2,491.01 2,491.01 2,491.01 0.1K
09:55 2,492.29 2,494.00 2,492.29 2,494.00 1.6K
09:59 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
10:05 2,488.00 2,488.00 2,488.00 2,488.00 1.4K
10:14 2,486.00 2,486.00 2,486.00 2,486.00 0.2K
10:17 2,506.00 2,506.00 2,482.00 2,482.00 60.4K
10:20 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:29 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:35 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
10:36 2,486.00 2,486.00 2,486.00 2,486.00 0.3K
10:38 2,486.00 2,486.00 2,486.00 2,486.00 0.3K
10:39 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
10:44 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
10:46 2,490.00 2,490.00 2,490.00 2,490.00 0.4K
10:47 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
10:48 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:50 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:51 2,490.00 2,490.00 2,490.00 2,490.00 0.5K
10:52 2,488.00 2,488.00 2,488.00 2,488.00 0.6K
10:55 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
10:58 2,492.00 2,492.00 2,492.00 2,492.00 0.3K
10:59 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
11:05 2,489.96 2,489.96 2,489.96 2,489.96 0.1K
11:07 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
11:09 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
11:13 2,492.00 2,492.00 2,488.00 2,488.00 0.0K
11:19 2,492.00 2,492.00 2,492.00 2,492.00 0.3K
11:33 2,490.00 2,490.00 2,490.00 2,490.00 0.3K
11:35 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
11:38 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:39 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:40 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:41 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:42 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:43 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
11:48 2,490.00 2,490.00 2,488.00 2,488.00 1.0K
11:54 2,490.00 2,492.00 2,490.00 2,492.00 0.4K
11:55 2,492.00 2,492.00 2,492.00 2,492.00 0.6K
11:59 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:01 2,492.40 2,492.40 2,492.40 2,492.40 0.0K
12:03 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
12:05 2,494.40 2,494.40 2,494.40 2,494.40 0.3K
12:10 2,496.00 2,496.00 2,496.00 2,496.00 0.3K
12:14 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
12:15 2,494.00 2,498.00 2,494.00 2,498.00 1.1K
12:16 2,499.43 2,500.00 2,499.43 2,500.00 0.9K
12:39 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
12:40 2,502.00 2,502.00 2,502.00 2,502.00 0.2K
12:42 2,502.80 2,502.80 2,502.80 2,502.80 0.1K
12:46 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
12:47 2,502.00 2,502.00 2,502.00 2,502.00 1.0K
12:51 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
12:58 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
12:59 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:10 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:11 2,500.00 2,502.00 2,500.00 2,502.00 0.0K
13:16 2,504.00 2,504.00 2,504.00 2,504.00 0.9K
13:17 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
13:18 2,504.00 2,504.00 2,504.00 2,504.00 0.9K
13:21 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
13:24 2,502.00 2,502.00 2,502.00 2,502.00 0.8K
13:29 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
13:39 2,502.54 2,502.54 2,500.00 2,500.00 0.3K
13:44 2,502.00 2,502.00 2,502.00 2,502.00 0.2K
13:45 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
13:47 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
13:48 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
13:50 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
14:05 2,496.00 2,496.00 2,496.00 2,496.00 0.4K
14:08 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
14:13 2,498.00 2,500.00 2,498.00 2,500.00 0.7K
14:15 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
14:21 2,498.00 2,499.45 2,498.00 2,499.45 0.0K
14:22 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
14:23 2,499.60 2,502.00 2,499.60 2,502.00 0.3K
14:29 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
14:30 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
14:32 2,502.00 2,502.00 2,502.00 2,502.00 0.4K
14:34 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
14:37 2,492.00 2,494.00 2,492.00 2,494.00 0.0K
14:39 2,490.00 2,490.00 2,490.00 2,490.00 0.7K
14:42 2,491.59 2,491.59 2,491.59 2,491.59 0.0K
14:43 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
14:44 2,491.00 2,491.00 2,490.00 2,490.00 9.3K
14:45 2,492.00 2,492.00 2,488.00 2,488.00 0.0K
14:50 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
14:51 2,488.00 2,488.00 2,484.00 2,484.00 1.0K
14:52 2,486.40 2,486.40 2,486.40 2,486.40 0.0K
14:53 2,484.00 2,484.00 2,484.00 2,484.00 0.5K
14:55 2,488.00 2,488.00 2,488.00 2,488.00 1.1K
14:56 2,488.00 2,488.00 2,488.00 2,488.00 0.1K
14:57 2,488.00 2,490.00 2,488.00 2,488.41 0.1K
15:00 2,488.00 2,488.00 2,488.00 2,488.00 0.5K
15:11 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
15:12 2,486.00 2,490.00 2,486.00 2,490.00 0.3K
15:15 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
15:17 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
15:18 2,490.00 2,490.00 2,490.00 2,490.00 0.4K
15:26 2,490.00 2,490.00 2,490.00 2,490.00 0.4K
15:30 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
15:31 2,494.00 2,494.00 2,494.00 2,494.00 0.2K
15:32 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
15:35 2,498.40 2,498.40 2,498.40 2,498.40 0.4K
15:36 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
15:37 2,498.00 2,498.00 2,498.00 2,498.00 0.2K
15:41 2,498.00 2,498.00 2,498.00 2,498.00 1.7K
15:42 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
15:43 2,500.00 2,500.00 2,500.00 2,500.00 0.6K
15:45 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
15:46 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
15:47 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
15:52 2,502.00 2,502.00 2,498.00 2,498.00 0.5K
15:54 2,502.00 2,504.00 2,502.00 2,504.00 0.2K
15:55 2,504.00 2,506.00 2,504.00 2,506.00 0.1K
15:56 2,506.00 2,506.00 2,506.00 2,506.00 0.4K
15:59 2,506.00 2,506.00 2,504.00 2,504.00 1.1K
16:00 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
16:02 2,504.00 2,504.00 2,504.00 2,504.00 0.3K
16:04 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
16:07 2,504.00 2,506.00 2,504.00 2,506.00 0.0K
16:10 2,504.00 2,504.00 2,503.20 2,503.20 0.6K
16:11 2,504.00 2,504.00 2,504.00 2,504.00 0.5K
16:12 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
16:14 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
16:17 2,502.00 2,502.00 2,502.00 2,502.00 0.2K
16:18 2,504.00 2,504.00 2,504.00 2,504.00 5.8K
16:19 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
16:20 2,504.00 2,504.00 2,504.00 2,504.00 0.4K
16:23 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
16:25 2,503.96 2,503.96 2,503.96 2,503.96 1.2K
16:26 2,502.00 2,506.00 2,502.00 2,506.00 0.0K
16:28 2,502.00 2,502.00 2,502.00 2,502.00 0.4K
16:35 2,500.00 2,500.00 2,500.00 2,500.00 90.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし