Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,174.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,524.00 2,538.00 2,524.00 2,528.00 3.8K
08:04 2,535.99 2,535.99 2,535.99 2,535.99 1.4K
08:09 2,530.00 2,530.00 2,530.00 2,530.00 0.4K
08:12 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
08:17 2,534.00 2,534.00 2,528.00 2,534.00 2.2K
08:18 2,528.00 2,528.00 2,526.00 2,528.00 0.6K
08:20 2,526.00 2,532.00 2,522.00 2,532.00 0.2K
08:21 2,532.00 2,532.00 2,532.00 2,532.00 0.3K
08:25 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
08:28 2,532.00 2,532.00 2,532.00 2,532.00 0.1K
08:34 2,525.20 2,525.20 2,525.20 2,525.20 0.1K
08:35 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
08:43 2,524.00 2,526.41 2,524.00 2,524.00 0.3K
08:44 2,530.00 2,530.00 2,524.00 2,524.00 0.0K
08:47 2,527.59 2,527.59 2,527.59 2,527.59 0.0K
08:53 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
08:54 2,524.00 2,524.00 2,524.00 2,524.00 0.4K
09:00 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:01 2,523.59 2,523.59 2,520.00 2,520.00 0.6K
09:12 2,522.00 2,522.00 2,518.00 2,518.00 0.2K
09:16 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
09:18 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
09:20 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
09:25 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
09:27 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
09:33 2,520.00 2,522.00 2,520.00 2,522.00 0.5K
09:38 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
09:44 2,524.00 2,524.00 2,524.00 2,524.00 0.2K
09:47 2,520.00 2,520.00 2,520.00 2,520.00 0.3K
09:55 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
09:58 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
10:07 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
10:14 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
10:16 2,522.00 2,524.00 2,522.00 2,524.00 0.5K
10:17 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
10:18 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
10:19 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
10:20 2,524.00 2,524.00 2,524.00 2,524.00 0.2K
10:22 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:29 2,524.40 2,524.40 2,524.40 2,524.40 0.1K
10:30 2,522.00 2,522.00 2,522.00 2,522.00 0.3K
10:34 2,524.00 2,526.00 2,524.00 2,526.00 0.1K
10:35 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
10:37 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
10:41 2,524.00 2,524.00 2,524.00 2,524.00 0.2K
10:45 2,526.00 2,528.00 2,526.00 2,528.00 0.2K
10:46 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
10:55 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
10:56 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
11:05 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
11:11 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
11:12 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
11:13 2,523.49 2,523.49 2,523.49 2,523.49 1.5K
11:16 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
11:23 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
11:25 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
11:29 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
11:32 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
11:33 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
11:41 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
11:53 2,526.40 2,526.40 2,526.40 2,526.40 0.4K
11:54 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
11:55 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
11:58 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
12:00 2,528.00 2,528.00 2,528.00 2,528.00 0.2K
12:04 2,524.00 2,524.00 2,524.00 2,524.00 0.2K
12:05 2,520.00 2,520.00 2,518.00 2,518.00 0.0K
12:08 2,519.60 2,519.60 2,519.60 2,519.60 0.1K
12:10 2,518.00 2,519.10 2,518.00 2,519.10 25.0K
12:14 2,514.00 2,514.00 2,514.00 2,514.00 0.3K
12:15 2,514.00 2,514.00 2,514.00 2,514.00 0.5K
12:18 2,512.00 2,512.00 2,510.00 2,510.00 0.1K
12:20 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
12:21 2,512.00 2,512.00 2,512.00 2,512.00 0.3K
12:22 2,513.59 2,513.59 2,513.59 2,513.59 0.0K
12:24 2,510.00 2,516.00 2,510.00 2,516.00 0.0K
12:25 2,516.00 2,516.00 2,516.00 2,516.00 0.3K
12:28 2,516.00 2,516.00 2,512.00 2,512.00 0.0K
12:29 2,514.00 2,514.00 2,514.00 2,514.00 3.6K
12:30 2,516.00 2,518.00 2,516.00 2,518.00 1.1K
12:33 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
12:34 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
12:35 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
12:45 2,522.00 2,522.00 2,520.40 2,520.40 0.0K
12:46 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
12:49 2,524.00 2,524.00 2,522.00 2,522.00 1.1K
12:51 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
12:53 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
12:55 2,518.00 2,518.00 2,516.00 2,516.00 0.6K
12:56 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
12:57 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
12:59 2,517.72 2,517.72 2,512.00 2,512.00 1.3K
13:00 2,518.00 2,518.00 2,518.00 2,518.00 0.4K
13:06 2,517.60 2,517.60 2,517.60 2,517.60 0.0K
13:12 2,516.40 2,516.40 2,516.40 2,516.40 0.0K
13:16 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
13:18 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
13:25 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
13:26 2,518.00 2,518.00 2,517.00 2,517.00 0.3K
13:30 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
13:31 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
13:32 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:36 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:45 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
13:53 2,520.00 2,520.00 2,517.22 2,517.22 17.1K
13:54 2,518.00 2,520.00 2,518.00 2,518.00 1.9K
13:55 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
13:57 2,516.80 2,516.80 2,516.00 2,516.00 0.1K
14:02 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
14:03 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
14:05 2,518.00 2,518.00 2,514.00 2,516.00 1.1K
14:08 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
14:13 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
14:17 2,510.00 2,514.00 2,510.00 2,514.00 1.1K
14:20 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
14:27 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
14:28 2,512.60 2,518.00 2,512.60 2,518.00 39.2K
14:29 2,516.00 2,516.00 2,516.00 2,516.00 24.5K
14:30 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
14:33 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
14:35 2,518.00 2,518.00 2,516.00 2,516.00 0.5K
14:38 2,516.00 2,516.00 2,514.00 2,514.00 0.4K
14:40 2,514.00 2,514.00 2,512.00 2,512.00 0.2K
14:45 2,510.00 2,516.00 2,510.00 2,512.00 1.0K
14:46 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
14:48 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
14:50 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
14:55 2,508.00 2,508.20 2,504.00 2,504.00 17.2K
14:56 2,502.00 2,502.00 2,496.00 2,498.00 5.9K
14:59 2,494.00 2,494.00 2,494.00 2,494.00 0.3K
15:00 2,498.00 2,498.00 2,498.00 2,498.00 0.6K
15:02 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
15:05 2,496.40 2,496.40 2,496.40 2,496.40 0.0K
15:07 2,498.00 2,498.00 2,496.00 2,496.00 1.0K
15:08 2,496.00 2,496.00 2,496.00 2,496.00 0.2K
15:10 2,496.00 2,496.00 2,494.00 2,494.00 0.7K
15:12 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
15:14 2,495.18 2,495.18 2,495.18 2,495.18 0.0K
15:16 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
15:18 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
15:19 2,496.00 2,496.00 2,496.00 2,496.00 0.3K
15:21 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
15:25 2,494.00 2,494.00 2,494.00 2,494.00 0.4K
15:26 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
15:30 2,500.00 2,500.00 2,500.00 2,500.00 0.4K
15:31 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
15:32 2,500.00 2,500.00 2,500.00 2,500.00 0.4K
15:36 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
15:37 2,502.00 2,502.00 2,502.00 2,502.00 0.4K
15:38 2,501.45 2,501.45 2,501.45 2,501.45 0.3K
15:40 2,502.00 2,502.00 2,502.00 2,502.00 0.5K
15:41 2,502.00 2,502.00 2,502.00 2,502.00 0.4K
15:52 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
15:55 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
15:56 2,504.00 2,504.00 2,504.00 2,504.00 0.6K
15:57 2,503.60 2,504.00 2,503.60 2,504.00 1.1K
15:58 2,504.00 2,504.90 2,504.00 2,504.90 1.2K
15:59 2,505.96 2,506.00 2,505.96 2,506.00 2.1K
16:01 2,506.00 2,506.00 2,506.00 2,506.00 0.4K
16:03 2,504.00 2,504.00 2,500.00 2,500.00 1.2K
16:05 2,502.00 2,502.00 2,502.00 2,502.00 0.5K
16:06 2,500.00 2,500.00 2,500.00 2,500.00 1.3K
16:09 2,502.00 2,502.00 2,498.00 2,498.00 1.6K
16:10 2,502.00 2,502.00 2,502.00 2,502.00 2.0K
16:12 2,502.00 2,502.00 2,502.00 2,502.00 0.6K
16:16 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
16:21 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
16:22 2,500.00 2,501.60 2,500.00 2,501.60 0.4K
16:23 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
16:25 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
16:28 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
16:29 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
16:35 2,504.00 2,504.00 2,504.00 2,504.00 38.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし