Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,174.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,388.00 2,390.80 2,382.00 2,382.00 0.7K
08:10 2,382.00 2,386.00 2,382.00 2,386.00 1.0K
08:12 2,392.00 2,392.00 2,384.00 2,384.00 0.1K
08:14 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
08:18 2,386.40 2,386.40 2,386.40 2,386.40 0.1K
08:20 2,386.40 2,388.00 2,384.00 2,388.00 0.1K
08:21 2,384.00 2,384.00 2,384.00 2,384.00 0.1K
08:22 2,388.00 2,388.00 2,388.00 2,388.00 0.3K
08:26 2,390.00 2,390.00 2,390.00 2,390.00 0.1K
08:29 2,390.00 2,391.20 2,390.00 2,391.20 0.0K
08:30 2,392.00 2,392.00 2,392.00 2,392.00 0.1K
08:49 2,396.68 2,398.40 2,396.68 2,397.65 1.1K
08:50 2,399.38 2,399.38 2,399.38 2,399.38 0.2K
08:52 2,398.40 2,398.40 2,398.40 2,398.40 0.0K
08:53 2,398.00 2,398.00 2,398.00 2,398.00 0.1K
08:55 2,402.00 2,402.00 2,402.00 2,402.00 2.0K
08:57 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
09:00 2,402.00 2,402.00 2,402.00 2,402.00 1.3K
09:04 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
09:14 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
09:18 2,402.00 2,402.00 2,402.00 2,402.00 0.1K
09:20 2,401.70 2,401.70 2,401.70 2,401.70 0.2K
09:24 2,403.96 2,403.96 2,403.96 2,403.96 0.0K
09:26 2,403.38 2,403.38 2,403.38 2,403.38 0.3K
09:27 2,403.96 2,403.96 2,403.96 2,403.96 0.0K
09:28 2,403.96 2,405.00 2,403.38 2,404.00 0.8K
09:29 2,406.00 2,406.00 2,406.00 2,406.00 0.3K
09:30 2,407.69 2,407.69 2,407.69 2,407.69 0.8K
09:32 2,409.96 2,412.00 2,409.96 2,412.00 0.3K
09:33 2,406.00 2,406.00 2,404.00 2,405.69 1.7K
09:35 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
09:45 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
09:51 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
10:06 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
10:07 2,411.38 2,411.38 2,411.38 2,411.38 1.0K
10:10 2,410.64 2,414.00 2,410.64 2,414.00 1.4K
10:15 2,414.00 2,414.00 2,412.00 2,412.00 1.0K
10:22 2,411.69 2,411.69 2,411.69 2,411.69 0.4K
10:23 2,411.69 2,411.69 2,411.69 2,411.69 0.3K
10:31 2,414.00 2,414.00 2,414.00 2,414.00 0.1K
10:45 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
10:49 2,418.00 2,418.00 2,418.00 2,418.00 0.1K
10:50 2,416.00 2,416.00 2,416.00 2,416.00 0.5K
10:53 2,414.00 2,414.00 2,412.00 2,412.00 0.7K
11:01 2,409.12 2,409.12 2,409.12 2,409.12 0.1K
11:03 2,409.39 2,409.39 2,409.39 2,409.39 0.1K
11:05 2,409.22 2,409.22 2,409.22 2,409.22 0.5K
11:17 2,409.88 2,409.88 2,409.88 2,409.88 0.7K
11:21 2,410.64 2,410.64 2,406.00 2,406.00 1.0K
11:23 2,408.00 2,408.00 2,408.00 2,408.00 0.1K
11:24 2,408.70 2,408.70 2,408.70 2,408.70 0.2K
11:36 2,410.00 2,410.00 2,410.00 2,410.00 0.2K
11:40 2,412.00 2,412.00 2,412.00 2,412.00 0.1K
11:41 2,414.00 2,414.00 2,414.00 2,414.00 0.1K
11:42 2,414.00 2,414.00 2,414.00 2,414.00 0.1K
11:43 2,412.00 2,414.00 2,412.00 2,414.00 0.8K
11:44 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
11:48 2,411.06 2,411.06 2,410.00 2,410.00 0.5K
12:00 2,408.00 2,408.00 2,402.00 2,402.00 0.3K
12:01 2,405.96 2,405.96 2,405.96 2,405.96 0.0K
12:07 2,406.00 2,406.00 2,406.00 2,406.00 0.3K
12:10 2,402.00 2,408.00 2,402.00 2,408.00 0.0K
12:11 2,402.00 2,408.00 2,402.00 2,402.00 0.0K
12:12 2,402.00 2,408.00 2,402.00 2,402.00 0.0K
12:13 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
12:14 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
12:17 2,402.00 2,408.00 2,402.00 2,402.00 0.0K
12:18 2,402.00 2,408.00 2,402.00 2,402.00 0.0K
12:19 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
12:20 2,402.00 2,408.00 2,402.00 2,402.00 0.0K
12:21 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
12:22 2,402.00 2,402.00 2,402.00 2,402.00 0.7K
12:23 2,400.00 2,400.00 2,396.00 2,396.00 0.0K
12:24 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
12:25 2,398.00 2,398.00 2,396.00 2,396.00 0.0K
12:26 2,396.91 2,400.00 2,394.00 2,394.00 0.9K
12:27 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
12:28 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
12:31 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
12:32 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
12:35 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
12:36 2,396.00 2,396.00 2,396.00 2,396.00 0.1K
12:42 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
12:44 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
12:46 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
12:53 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
12:54 2,395.60 2,395.60 2,395.60 2,395.60 0.1K
13:01 2,395.60 2,395.60 2,395.60 2,395.60 0.1K
13:12 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
13:14 2,392.00 2,392.00 2,390.00 2,390.00 0.7K
13:17 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
13:19 2,390.00 2,390.00 2,384.00 2,384.00 0.4K
13:20 2,388.00 2,388.00 2,386.00 2,386.00 0.2K
13:21 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
13:23 2,384.04 2,384.04 2,384.04 2,384.04 0.4K
13:25 2,382.00 2,388.00 2,382.00 2,388.00 0.0K
13:30 2,386.00 2,386.00 2,386.00 2,386.00 0.3K
13:31 2,387.59 2,387.59 2,387.59 2,387.59 0.3K
13:34 2,388.00 2,388.00 2,388.00 2,388.00 0.1K
13:37 2,390.00 2,390.00 2,390.00 2,390.00 0.1K
13:41 2,394.00 2,394.00 2,394.00 2,394.00 0.6K
13:43 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
13:44 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
13:45 2,398.00 2,400.00 2,398.00 2,398.00 4.7K
13:46 2,400.00 2,400.00 2,400.00 2,400.00 0.4K
13:48 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
13:51 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
13:57 2,400.00 2,402.00 2,400.00 2,402.00 0.4K
14:03 2,402.69 2,402.69 2,402.69 2,402.69 1.6K
14:11 2,402.00 2,402.00 2,402.00 2,402.00 0.2K
14:12 2,402.00 2,404.00 2,402.00 2,404.00 0.0K
14:20 2,404.00 2,404.00 2,404.00 2,404.00 0.6K
14:22 2,406.00 2,406.00 2,406.00 2,406.00 0.1K
14:24 2,405.35 2,405.35 2,405.35 2,405.35 0.4K
14:26 2,404.00 2,404.00 2,404.00 2,404.00 1.2K
14:28 2,403.65 2,403.65 2,403.65 2,403.65 0.3K
14:32 2,406.00 2,406.00 2,406.00 2,406.00 0.3K
14:39 2,406.00 2,408.00 2,406.00 2,408.00 0.5K
14:41 2,410.00 2,410.00 2,408.00 2,408.00 0.3K
14:42 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
14:45 2,412.00 2,412.00 2,412.00 2,412.00 1.3K
14:50 2,412.00 2,412.00 2,412.00 2,412.00 0.1K
14:52 2,414.00 2,414.00 2,414.00 2,414.00 0.3K
14:55 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
15:02 2,414.00 2,414.00 2,414.00 2,414.00 0.1K
15:07 2,418.00 2,418.00 2,418.00 2,418.00 0.2K
15:08 2,420.00 2,420.00 2,420.00 2,420.00 1.1K
15:10 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
15:12 2,418.00 2,419.88 2,418.00 2,419.88 0.1K
15:14 2,420.00 2,420.00 2,419.88 2,419.88 0.5K
15:17 2,419.88 2,419.88 2,418.00 2,418.00 0.1K
15:19 2,424.00 2,424.00 2,424.00 2,424.00 0.2K
15:21 2,424.00 2,424.00 2,424.00 2,424.00 0.1K
15:22 2,422.00 2,422.00 2,422.00 2,422.00 1.1K
15:25 2,422.00 2,422.00 2,422.00 2,422.00 0.1K
15:26 2,420.00 2,420.00 2,420.00 2,420.00 0.9K
15:27 2,419.25 2,419.25 2,419.25 2,419.25 0.1K
15:31 2,420.00 2,420.00 2,420.00 2,420.00 0.5K
15:33 2,418.00 2,418.00 2,418.00 2,418.00 0.6K
15:34 2,414.00 2,416.00 2,414.00 2,416.00 0.4K
15:36 2,414.00 2,414.00 2,414.00 2,414.00 0.4K
15:38 2,414.40 2,414.40 2,412.04 2,412.04 0.1K
15:42 2,416.00 2,416.00 2,416.00 2,416.00 0.2K
15:46 2,414.00 2,414.00 2,412.00 2,412.00 0.5K
15:51 2,414.00 2,414.00 2,414.00 2,414.00 0.3K
15:52 2,416.00 2,416.00 2,412.00 2,412.00 0.0K
15:53 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
15:56 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
15:57 2,414.00 2,416.00 2,414.00 2,416.00 0.4K
15:58 2,420.00 2,420.00 2,420.00 2,420.00 0.5K
15:59 2,418.00 2,418.00 2,418.00 2,418.00 0.8K
16:00 2,418.00 2,418.00 2,417.60 2,417.60 1.9K
16:01 2,418.00 2,418.00 2,416.00 2,416.00 0.6K
16:02 2,414.00 2,414.00 2,414.00 2,414.00 0.3K
16:05 2,414.00 2,416.00 2,414.00 2,416.00 1.1K
16:06 2,416.00 2,418.00 2,416.00 2,418.00 3.2K
16:07 2,420.00 2,420.00 2,420.00 2,420.00 0.2K
16:09 2,420.00 2,420.00 2,418.00 2,418.00 1.5K
16:13 2,420.00 2,420.00 2,420.00 2,420.00 0.6K
16:14 2,420.00 2,420.00 2,420.00 2,420.00 0.7K
16:15 2,417.33 2,418.40 2,417.33 2,418.40 24.2K
16:18 2,422.00 2,422.00 2,422.00 2,422.00 0.4K
16:22 2,424.00 2,424.00 2,424.00 2,424.00 0.4K
16:25 2,426.00 2,426.00 2,426.00 2,426.00 0.2K
16:26 2,425.60 2,425.60 2,425.60 2,425.60 0.5K
16:27 2,426.40 2,427.48 2,426.40 2,427.48 1.1K
16:28 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
16:29 2,425.17 2,425.17 2,424.00 2,424.00 0.8K
16:35 2,420.00 2,420.00 2,420.00 2,420.00 33.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし