Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,174.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,358.00 2,358.00 2,344.00 2,344.00 0.2K
08:02 2,361.77 2,361.77 2,361.77 2,361.77 2.0K
08:03 2,366.00 2,366.00 2,366.00 2,366.00 0.2K
08:05 2,360.00 2,360.00 2,360.00 2,360.00 0.2K
08:08 2,358.00 2,358.00 2,358.00 2,358.00 0.6K
08:11 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
08:15 2,362.00 2,362.00 2,356.00 2,356.00 0.4K
08:19 2,352.00 2,352.00 2,352.00 2,352.00 0.4K
08:20 2,356.00 2,356.00 2,350.00 2,356.00 0.0K
08:21 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
08:25 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
08:27 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
08:34 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
08:45 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
08:52 2,354.00 2,356.00 2,354.00 2,356.00 0.1K
09:00 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
09:01 2,359.60 2,359.60 2,359.60 2,359.60 0.1K
09:06 2,361.19 2,361.19 2,361.19 2,361.19 0.1K
09:11 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
09:15 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
09:16 2,361.60 2,361.60 2,361.60 2,361.60 0.0K
09:20 2,359.86 2,359.86 2,359.86 2,359.86 0.0K
09:22 2,364.40 2,364.40 2,364.40 2,364.40 0.1K
09:25 2,362.00 2,362.00 2,356.00 2,356.00 1.1K
09:26 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
09:29 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
09:33 2,358.40 2,358.40 2,358.40 2,358.40 0.0K
09:38 2,356.00 2,356.00 2,350.00 2,350.00 0.2K
09:41 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
09:42 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
09:59 2,352.27 2,358.29 2,352.27 2,356.00 4.5K
10:05 2,350.02 2,350.02 2,350.00 2,350.00 0.0K
10:27 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
10:28 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
10:31 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
10:35 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
10:37 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
10:38 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
10:42 2,358.00 2,358.00 2,354.00 2,354.00 0.0K
10:46 2,355.60 2,355.60 2,355.60 2,355.60 0.0K
10:48 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
10:51 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
10:52 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
10:55 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
10:57 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
11:05 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
11:09 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
11:13 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
11:17 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
11:21 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
11:24 2,358.40 2,360.00 2,358.40 2,360.00 0.0K
11:25 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
11:26 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
11:29 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
11:30 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
11:35 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
11:45 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
11:48 2,362.00 2,362.00 2,362.00 2,362.00 3.6K
11:49 2,362.33 2,362.33 2,362.33 2,362.33 0.4K
11:56 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
11:57 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
11:59 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
12:00 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
12:02 2,362.00 2,362.00 2,362.00 2,362.00 0.5K
12:03 2,360.00 2,362.00 2,360.00 2,361.56 0.8K
12:05 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
12:06 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
12:15 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
12:25 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
12:31 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
12:41 2,368.00 2,368.00 2,368.00 2,368.00 0.1K
12:42 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
12:43 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
13:03 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
13:05 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
13:07 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
13:12 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
13:17 2,371.60 2,371.60 2,371.60 2,371.60 0.0K
13:23 2,370.40 2,370.40 2,370.40 2,370.40 0.0K
13:25 2,368.00 2,368.00 2,368.00 2,368.00 0.9K
13:29 2,368.00 2,368.00 2,368.00 2,368.00 0.2K
13:30 2,366.00 2,368.00 2,366.00 2,368.00 0.8K
13:34 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
13:35 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
13:37 2,364.00 2,366.00 2,364.00 2,366.00 0.2K
13:38 2,366.00 2,366.00 2,366.00 2,366.00 1.7K
13:39 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
13:47 2,364.40 2,364.40 2,364.40 2,364.40 0.1K
13:50 2,364.40 2,364.40 2,364.40 2,364.40 0.1K
13:58 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
14:04 2,362.00 2,362.00 2,362.00 2,362.00 0.7K
14:05 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
14:07 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
14:11 2,364.00 2,364.00 2,364.00 2,364.00 0.2K
14:12 2,366.00 2,366.00 2,366.00 2,366.00 0.1K
14:15 2,368.00 2,368.00 2,364.00 2,364.00 1.1K
14:19 2,368.00 2,368.00 2,368.00 2,368.00 0.1K
14:20 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
14:22 2,368.00 2,368.00 2,368.00 2,368.00 0.1K
14:23 2,365.89 2,365.89 2,365.89 2,365.89 0.3K
14:26 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
14:27 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
14:28 2,364.00 2,368.00 2,364.00 2,364.00 0.0K
14:29 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
14:30 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
14:34 2,366.00 2,366.00 2,366.00 2,366.00 0.2K
14:35 2,368.00 2,368.00 2,364.00 2,364.00 0.0K
14:36 2,365.93 2,365.93 2,365.93 2,365.93 0.0K
14:40 2,364.00 2,364.00 2,364.00 2,364.00 0.9K
14:41 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
14:47 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
14:53 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
14:55 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
14:58 2,366.00 2,366.00 2,366.00 2,366.00 0.1K
14:59 2,366.00 2,366.00 2,362.00 2,362.00 1.7K
15:00 2,366.00 2,368.00 2,366.00 2,368.00 1.4K
15:01 2,366.00 2,366.00 2,366.00 2,366.00 0.1K
15:02 2,368.40 2,368.40 2,368.40 2,368.40 0.0K
15:05 2,370.00 2,370.00 2,370.00 2,370.00 0.4K
15:08 2,374.00 2,374.00 2,374.00 2,374.00 0.8K
15:10 2,374.00 2,374.00 2,374.00 2,374.00 1.6K
15:12 2,373.93 2,373.93 2,373.93 2,373.93 1.2K
15:14 2,376.00 2,376.00 2,376.00 2,376.00 0.4K
15:20 2,372.00 2,372.00 2,372.00 2,372.00 0.9K
15:21 2,370.00 2,370.00 2,370.00 2,370.00 0.2K
15:22 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
15:27 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
15:29 2,374.00 2,378.00 2,374.00 2,378.00 0.4K
15:33 2,377.04 2,377.04 2,377.04 2,377.04 0.3K
15:34 2,378.00 2,378.00 2,378.00 2,378.00 0.5K
15:35 2,378.00 2,378.00 2,377.93 2,378.00 0.5K
15:41 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
15:45 2,380.00 2,382.00 2,380.00 2,382.00 0.3K
15:48 2,380.00 2,380.00 2,378.00 2,378.00 1.5K
15:52 2,378.00 2,378.00 2,378.00 2,378.00 0.5K
15:55 2,378.00 2,378.80 2,378.00 2,378.80 0.2K
15:57 2,378.80 2,378.80 2,378.80 2,378.80 0.3K
15:59 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
16:00 2,374.00 2,374.00 2,374.00 2,374.00 3.0K
16:02 2,378.00 2,378.00 2,378.00 2,378.00 0.3K
16:03 2,378.00 2,380.00 2,374.00 2,374.00 1.8K
16:05 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
16:07 2,377.03 2,377.03 2,377.03 2,377.03 0.4K
16:10 2,378.00 2,378.00 2,376.00 2,376.00 1.5K
16:14 2,378.00 2,378.00 2,378.00 2,378.00 0.1K
16:15 2,374.00 2,376.00 2,374.00 2,376.00 0.1K
16:18 2,374.00 2,374.00 2,374.00 2,374.00 0.3K
16:19 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
16:22 2,376.00 2,376.40 2,374.00 2,374.00 0.2K
16:23 2,374.98 2,378.00 2,374.98 2,378.00 0.9K
16:24 2,376.00 2,378.00 2,376.00 2,376.00 0.4K
16:25 2,380.00 2,380.00 2,380.00 2,380.00 0.6K
16:26 2,378.00 2,378.00 2,378.00 2,378.00 0.4K
16:27 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
16:28 2,380.00 2,380.00 2,378.00 2,380.00 0.2K
16:29 2,378.00 2,380.00 2,378.00 2,380.00 0.5K
16:35 2,380.00 2,380.00 2,380.00 2,380.00 40.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし