Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,174.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,344.00 2,362.00 2,338.00 2,362.00 1.1K
08:01 2,361.03 2,361.03 2,358.00 2,358.00 1.1K
08:02 2,368.00 2,368.00 2,364.00 2,364.00 0.2K
08:03 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
08:05 2,366.00 2,366.00 2,358.00 2,358.00 0.7K
08:09 2,363.13 2,363.13 2,363.13 2,363.13 0.1K
08:10 2,358.00 2,358.00 2,356.00 2,356.00 0.7K
08:13 2,358.00 2,358.00 2,352.00 2,352.00 1.3K
08:15 2,358.00 2,358.00 2,358.00 2,358.00 0.2K
08:18 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
08:19 2,362.00 2,364.00 2,362.00 2,364.00 0.3K
08:20 2,362.00 2,362.00 2,362.00 2,362.00 0.7K
08:21 2,360.00 2,360.00 2,360.00 2,360.00 0.2K
08:22 2,358.00 2,358.00 2,358.00 2,358.00 0.2K
08:23 2,354.00 2,354.00 2,352.00 2,352.00 0.3K
08:32 2,356.00 2,360.00 2,356.00 2,358.00 0.8K
08:33 2,360.00 2,360.00 2,360.00 2,360.00 1.0K
08:40 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
08:41 2,365.41 2,365.41 2,365.41 2,365.41 0.1K
08:42 2,368.00 2,368.00 2,368.00 2,368.00 0.2K
08:47 2,368.14 2,368.14 2,368.14 2,368.14 0.8K
08:48 2,364.00 2,364.00 2,364.00 2,364.00 0.5K
08:50 2,370.00 2,370.00 2,370.00 2,370.00 0.6K
08:52 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
08:54 2,368.00 2,368.00 2,368.00 2,368.00 0.2K
08:55 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
09:01 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
09:05 2,370.03 2,370.03 2,370.03 2,370.03 0.1K
09:08 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
09:09 2,364.00 2,364.00 2,360.00 2,360.00 0.4K
09:10 2,364.00 2,364.00 2,364.00 2,364.00 0.4K
09:11 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
09:12 2,369.56 2,369.56 2,369.56 2,369.56 0.0K
09:14 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
09:16 2,364.00 2,364.00 2,364.00 2,364.00 0.8K
09:20 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
09:22 2,361.12 2,361.12 2,361.12 2,361.12 0.2K
09:27 2,356.00 2,356.00 2,356.00 2,356.00 0.4K
09:35 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
09:38 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
09:39 2,346.83 2,346.83 2,346.83 2,346.83 0.2K
09:42 2,342.00 2,342.00 2,342.00 2,342.00 0.0K
09:44 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
09:45 2,342.00 2,342.00 2,342.00 2,342.00 0.0K
09:47 2,342.00 2,342.00 2,342.00 2,342.00 0.3K
09:53 2,342.00 2,342.00 2,340.00 2,340.00 0.3K
10:07 2,344.00 2,344.00 2,344.00 2,344.00 0.1K
10:09 2,346.00 2,346.00 2,346.00 2,346.00 0.1K
10:10 2,348.00 2,348.00 2,348.00 2,348.00 0.1K
10:12 2,350.00 2,352.00 2,350.00 2,352.00 0.3K
10:13 2,351.63 2,351.63 2,351.63 2,351.63 0.3K
10:14 2,352.00 2,352.00 2,352.00 2,352.00 0.4K
10:23 2,352.00 2,352.00 2,348.00 2,348.00 0.9K
10:26 2,346.00 2,350.00 2,346.00 2,350.00 0.3K
10:32 2,351.09 2,351.09 2,351.09 2,351.09 0.5K
10:37 2,352.00 2,352.00 2,352.00 2,352.00 0.1K
10:39 2,352.00 2,352.00 2,352.00 2,352.00 0.6K
10:47 2,350.00 2,350.00 2,350.00 2,350.00 0.4K
10:49 2,352.68 2,352.68 2,352.68 2,352.68 0.2K
10:50 2,352.00 2,352.00 2,352.00 2,352.00 0.1K
10:51 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
10:52 2,348.00 2,348.00 2,348.00 2,348.00 0.1K
10:53 2,352.00 2,352.00 2,352.00 2,352.00 0.3K
10:54 2,352.00 2,352.00 2,352.00 2,352.00 0.1K
10:59 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
11:01 2,355.96 2,355.96 2,355.96 2,355.96 0.0K
11:16 2,356.00 2,358.00 2,356.00 2,358.00 0.7K
11:19 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
11:25 2,356.00 2,356.00 2,356.00 2,356.00 0.6K
11:27 2,352.00 2,354.00 2,352.00 2,354.00 0.3K
11:29 2,352.00 2,352.00 2,352.00 2,352.00 0.1K
11:36 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
11:37 2,354.00 2,354.00 2,354.00 2,354.00 0.7K
11:41 2,350.00 2,350.00 2,350.00 2,350.00 0.4K
11:42 2,354.00 2,354.00 2,354.00 2,354.00 0.2K
11:43 2,356.00 2,356.00 2,356.00 2,356.00 0.2K
11:53 2,346.00 2,346.00 2,346.00 2,346.00 0.1K
11:54 2,347.96 2,347.96 2,347.96 2,347.96 0.5K
11:55 2,346.00 2,346.00 2,346.00 2,346.00 0.1K
11:56 2,344.00 2,344.00 2,342.00 2,342.00 0.0K
12:04 2,346.00 2,346.00 2,346.00 2,346.00 0.1K
12:25 2,346.00 2,346.00 2,346.00 2,346.00 0.8K
12:26 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
12:28 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
12:32 2,348.00 2,348.00 2,348.00 2,348.00 0.9K
12:36 2,350.95 2,350.95 2,350.95 2,350.95 0.0K
12:48 2,354.00 2,354.00 2,354.00 2,354.00 0.2K
12:52 2,352.00 2,352.00 2,352.00 2,352.00 0.4K
13:05 2,350.00 2,350.00 2,350.00 2,350.00 0.6K
13:10 2,348.55 2,348.55 2,348.55 2,348.55 0.1K
13:11 2,348.00 2,348.00 2,348.00 2,348.00 0.1K
13:12 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
13:15 2,348.00 2,348.00 2,348.00 2,348.00 0.3K
13:17 2,348.00 2,348.00 2,348.00 2,348.00 0.4K
13:20 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
13:21 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
13:22 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
13:25 2,348.00 2,348.00 2,348.00 2,348.00 0.2K
13:31 2,344.00 2,344.00 2,340.00 2,340.00 0.6K
13:32 2,337.64 2,337.64 2,337.64 2,337.64 0.3K
13:37 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
13:42 2,340.00 2,340.00 2,340.00 2,340.00 0.2K
13:43 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
13:44 2,336.00 2,336.00 2,336.00 2,336.00 0.4K
13:45 2,334.00 2,334.00 2,334.00 2,334.00 0.1K
13:47 2,332.83 2,332.83 2,332.83 2,332.83 0.0K
13:49 2,334.00 2,334.00 2,334.00 2,334.00 0.1K
13:50 2,336.00 2,336.00 2,336.00 2,336.00 0.2K
13:52 2,332.00 2,332.00 2,332.00 2,332.00 0.2K
13:53 2,332.00 2,332.00 2,332.00 2,332.00 0.3K
13:56 2,331.10 2,331.10 2,331.10 2,331.10 1.4K
13:57 2,330.00 2,330.00 2,330.00 2,330.00 0.2K
13:59 2,330.00 2,330.00 2,330.00 2,330.00 0.2K
14:00 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
14:02 2,329.47 2,329.47 2,329.47 2,329.47 0.2K
14:04 2,330.00 2,336.00 2,330.00 2,336.00 1.5K
14:05 2,336.00 2,336.00 2,336.00 2,336.00 0.4K
14:08 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
14:09 2,339.47 2,339.47 2,339.47 2,339.47 0.5K
14:13 2,340.00 2,340.00 2,340.00 2,340.00 0.2K
14:14 2,342.00 2,342.00 2,342.00 2,342.00 0.3K
14:15 2,346.00 2,346.00 2,346.00 2,346.00 0.5K
14:16 2,348.00 2,348.00 2,348.00 2,348.00 0.4K
14:17 2,350.00 2,350.00 2,348.00 2,350.00 0.8K
14:19 2,350.00 2,350.00 2,350.00 2,350.00 0.3K
14:23 2,348.00 2,348.00 2,346.00 2,346.00 0.5K
14:24 2,344.00 2,344.00 2,344.00 2,344.00 0.2K
14:25 2,346.00 2,346.00 2,346.00 2,346.00 0.2K
14:26 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
14:27 2,344.00 2,344.00 2,344.00 2,344.00 0.1K
14:31 2,346.00 2,346.00 2,346.00 2,346.00 0.6K
14:32 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
14:33 2,348.00 2,348.00 2,344.00 2,344.00 1.2K
14:35 2,346.00 2,348.00 2,346.00 2,348.00 0.3K
14:36 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
14:38 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
14:41 2,346.00 2,348.00 2,344.00 2,348.00 2.3K
14:43 2,346.00 2,346.00 2,346.00 2,346.00 0.1K
14:44 2,348.00 2,348.94 2,348.00 2,348.94 0.6K
14:46 2,344.00 2,344.00 2,344.00 2,344.00 0.3K
14:48 2,346.00 2,346.00 2,346.00 2,346.00 0.8K
14:50 2,348.00 2,350.00 2,348.00 2,350.00 0.4K
14:51 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
14:52 2,346.00 2,348.00 2,346.00 2,348.00 0.3K
14:53 2,348.00 2,348.00 2,348.00 2,348.00 0.3K
14:56 2,346.00 2,346.00 2,346.00 2,346.00 0.8K
14:57 2,345.85 2,345.85 2,345.85 2,345.85 0.1K
14:59 2,344.00 2,348.00 2,344.00 2,348.00 1.5K
15:05 2,349.98 2,349.98 2,349.98 2,349.98 0.0K
15:06 2,348.56 2,348.56 2,348.56 2,348.56 0.0K
15:09 2,348.22 2,350.00 2,348.22 2,350.00 0.3K
15:10 2,350.00 2,350.00 2,350.00 2,350.00 0.7K
15:13 2,348.00 2,352.00 2,348.00 2,352.00 0.5K
15:15 2,352.00 2,352.00 2,352.00 2,352.00 0.4K
15:20 2,356.00 2,356.00 2,356.00 2,356.00 0.5K
15:23 2,358.00 2,358.00 2,358.00 2,358.00 0.3K
15:26 2,356.00 2,358.00 2,356.00 2,358.00 1.0K
15:28 2,360.00 2,360.00 2,360.00 2,360.00 0.4K
15:29 2,362.00 2,362.00 2,362.00 2,362.00 0.2K
15:36 2,368.00 2,370.00 2,368.00 2,370.00 0.6K
15:37 2,368.00 2,368.00 2,368.00 2,368.00 0.1K
15:41 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
15:43 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
15:44 2,368.00 2,368.00 2,368.00 2,368.00 0.4K
15:45 2,366.00 2,366.00 2,364.00 2,364.00 0.3K
15:49 2,366.00 2,366.00 2,366.00 2,366.00 0.4K
15:50 2,366.00 2,366.00 2,366.00 2,366.00 0.1K
15:51 2,368.00 2,368.00 2,368.00 2,368.00 0.6K
15:53 2,368.00 2,368.00 2,366.00 2,366.00 0.5K
15:56 2,368.00 2,368.00 2,368.00 2,368.00 0.3K
16:00 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
16:01 2,364.00 2,364.00 2,362.00 2,362.00 0.6K
16:04 2,360.00 2,360.00 2,356.00 2,356.00 2.2K
16:10 2,356.00 2,356.00 2,356.00 2,356.00 0.5K
16:11 2,355.00 2,355.00 2,355.00 2,355.00 0.2K
16:15 2,356.00 2,356.00 2,354.00 2,354.00 3.2K
16:16 2,354.00 2,356.00 2,354.00 2,356.00 0.3K
16:20 2,356.00 2,358.00 2,356.00 2,358.00 1.0K
16:21 2,356.00 2,356.00 2,356.00 2,356.00 0.2K
16:24 2,356.00 2,356.00 2,356.00 2,356.00 0.3K
16:27 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
16:35 2,358.00 2,358.00 2,358.00 2,358.00 45.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし