Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,174.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,350.00 2,368.00 2,350.00 2,368.00 0.1K
08:03 2,378.52 2,378.52 2,378.52 2,378.52 0.3K
08:10 2,370.00 2,370.00 2,370.00 2,370.00 0.2K
08:11 2,372.00 2,372.00 2,370.00 2,370.00 0.6K
08:13 2,369.36 2,369.36 2,369.36 2,369.36 0.7K
08:15 2,372.00 2,372.00 2,372.00 2,372.00 0.1K
08:21 2,374.00 2,380.00 2,374.00 2,380.00 0.3K
08:25 2,382.00 2,382.00 2,382.00 2,382.00 0.4K
08:27 2,382.00 2,382.00 2,382.00 2,382.00 0.8K
08:29 2,382.00 2,390.00 2,382.00 2,390.00 0.0K
08:30 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
08:32 2,384.00 2,384.00 2,384.00 2,384.00 0.3K
08:36 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
08:37 2,382.00 2,382.00 2,382.00 2,382.00 0.1K
08:40 2,384.00 2,384.00 2,380.00 2,380.00 0.2K
08:48 2,381.91 2,381.91 2,381.91 2,381.91 0.0K
08:55 2,378.00 2,378.00 2,378.00 2,378.00 0.1K
08:57 2,380.00 2,380.00 2,380.00 2,380.00 0.4K
08:59 2,380.00 2,380.00 2,380.00 2,380.00 0.4K
09:01 2,378.00 2,378.00 2,378.00 2,378.00 0.3K
09:10 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
09:15 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
09:19 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
09:21 2,378.00 2,378.00 2,378.00 2,378.00 0.4K
09:23 2,378.00 2,378.00 2,372.00 2,372.00 0.7K
09:25 2,369.83 2,369.83 2,369.83 2,369.83 0.3K
09:30 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
09:34 2,372.96 2,372.96 2,372.96 2,372.96 0.2K
09:40 2,373.56 2,373.56 2,373.56 2,373.56 0.0K
09:41 2,372.00 2,372.00 2,372.00 2,372.00 0.4K
09:43 2,374.00 2,376.00 2,374.00 2,376.00 0.5K
09:49 2,374.00 2,374.00 2,374.00 2,374.00 0.1K
09:50 2,374.00 2,374.00 2,374.00 2,374.00 0.4K
09:53 2,363.57 2,363.57 2,363.57 2,363.57 0.3K
09:57 2,363.08 2,363.08 2,363.08 2,363.08 0.2K
10:01 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
10:06 2,365.96 2,365.96 2,365.96 2,365.96 0.0K
10:10 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
10:12 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
10:19 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
10:22 2,363.01 2,363.01 2,363.01 2,363.01 0.0K
10:26 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
10:38 2,366.00 2,366.00 2,366.00 2,366.00 0.1K
10:40 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
10:44 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
10:48 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
10:49 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
10:56 2,362.47 2,362.47 2,362.47 2,362.47 0.6K
10:58 2,362.00 2,362.00 2,362.00 2,362.00 0.5K
11:07 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
11:10 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
11:11 2,364.00 2,364.00 2,364.00 2,364.00 0.2K
11:13 2,366.00 2,366.00 2,366.00 2,366.00 1.0K
11:14 2,366.00 2,370.00 2,366.00 2,370.00 0.8K
11:15 2,370.00 2,370.00 2,370.00 2,370.00 0.4K
11:25 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
11:29 2,362.00 2,362.00 2,362.00 2,362.00 1.0K
11:35 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
11:40 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
11:45 2,362.00 2,362.00 2,362.00 2,362.00 0.7K
11:47 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
11:49 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
11:57 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
12:08 2,362.76 2,362.76 2,362.76 2,362.76 0.1K
12:09 2,362.76 2,362.76 2,362.76 2,362.76 0.0K
12:10 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
12:15 2,364.00 2,366.00 2,364.00 2,366.00 1.1K
12:28 2,364.00 2,364.00 2,362.00 2,362.00 0.2K
12:29 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
12:36 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
12:37 2,360.00 2,360.00 2,359.37 2,360.00 0.7K
12:39 2,360.00 2,360.00 2,360.00 2,360.00 0.2K
12:50 2,364.00 2,364.00 2,364.00 2,364.00 0.3K
12:54 2,363.01 2,363.01 2,363.01 2,363.01 0.2K
13:09 2,366.00 2,366.00 2,362.00 2,362.00 0.5K
13:10 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
13:15 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
13:21 2,360.00 2,360.00 2,360.00 2,360.00 0.5K
13:25 2,358.00 2,358.00 2,358.00 2,358.00 0.8K
13:30 2,356.00 2,356.00 2,356.00 2,356.00 0.2K
13:32 2,354.00 2,354.00 2,354.00 2,354.00 0.1K
13:33 2,354.00 2,354.00 2,354.00 2,354.00 0.0K
13:40 2,352.00 2,356.00 2,352.00 2,356.00 0.0K
13:43 2,354.00 2,354.00 2,354.00 2,354.00 1.0K
13:46 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
13:47 2,356.00 2,356.00 2,354.00 2,354.00 0.0K
13:53 2,356.00 2,356.00 2,356.00 2,356.00 0.6K
13:55 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
14:01 2,356.00 2,356.00 2,356.00 2,356.00 0.2K
14:07 2,360.00 2,360.00 2,360.00 2,360.00 1.2K
14:09 2,360.00 2,360.00 2,360.00 2,360.00 1.2K
14:12 2,362.00 2,364.00 2,362.00 2,364.00 0.6K
14:15 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
14:17 2,364.00 2,366.00 2,364.00 2,366.00 1.5K
14:20 2,364.00 2,366.00 2,364.00 2,366.00 1.1K
14:21 2,368.00 2,368.00 2,368.00 2,368.00 0.4K
14:29 2,370.00 2,370.00 2,370.00 2,370.00 0.4K
14:33 2,366.00 2,372.00 2,366.00 2,372.00 1.7K
14:38 2,370.00 2,370.00 2,370.00 2,370.00 0.8K
14:40 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
14:41 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
14:42 2,370.00 2,370.00 2,368.00 2,368.00 1.2K
14:47 2,366.00 2,366.00 2,366.00 2,366.00 0.7K
14:50 2,366.00 2,366.00 2,366.00 2,366.00 0.1K
14:57 2,367.96 2,367.96 2,367.96 2,367.96 0.0K
15:00 2,364.00 2,364.00 2,364.00 2,364.00 0.8K
15:03 2,364.00 2,364.00 2,360.00 2,360.00 1.8K
15:04 2,360.70 2,360.70 2,360.70 2,360.70 0.0K
15:10 2,362.00 2,362.00 2,360.00 2,360.00 1.1K
15:12 2,364.00 2,364.00 2,364.00 2,364.00 0.4K
15:13 2,360.00 2,360.00 2,360.00 2,360.00 0.2K
15:17 2,361.79 2,362.91 2,361.79 2,362.91 0.2K
15:18 2,362.00 2,366.00 2,362.00 2,366.00 2.3K
15:24 2,366.00 2,366.00 2,366.00 2,366.00 0.7K
15:25 2,368.00 2,368.00 2,368.00 2,368.00 0.6K
15:26 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
15:31 2,368.00 2,368.00 2,368.00 2,368.00 0.4K
15:35 2,367.35 2,367.35 2,366.00 2,366.00 0.2K
15:40 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
15:43 2,366.00 2,366.00 2,366.00 2,366.00 1.1K
15:45 2,364.46 2,364.46 2,364.46 2,364.46 0.1K
15:52 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
15:53 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
15:54 2,366.00 2,366.00 2,366.00 2,366.00 0.8K
15:55 2,364.00 2,364.00 2,364.00 2,364.00 0.6K
15:57 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
16:04 2,362.22 2,362.22 2,362.22 2,362.22 0.4K
16:07 2,360.00 2,360.00 2,360.00 2,360.00 0.9K
16:10 2,358.00 2,360.00 2,358.00 2,360.00 0.2K
16:13 2,358.00 2,358.00 2,358.00 2,358.00 1.1K
16:14 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
16:20 2,360.00 2,360.00 2,360.00 2,360.00 0.2K
16:21 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
16:26 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
16:27 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
16:29 2,356.00 2,356.00 2,354.00 2,354.00 0.4K
16:35 2,350.00 2,350.00 2,350.00 2,350.00 30.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし