Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,208.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,360.00 2,384.00 2,360.00 2,384.00 5.8K
08:04 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
08:07 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
08:13 2,364.16 2,364.16 2,364.16 2,364.16 0.0K
08:18 2,358.00 2,366.00 2,358.00 2,366.00 4.0K
08:19 2,368.00 2,368.00 2,368.00 2,368.00 0.3K
08:20 2,372.00 2,372.00 2,362.00 2,362.00 0.0K
08:21 2,362.00 2,372.00 2,362.00 2,372.00 0.1K
08:25 2,368.00 2,368.00 2,368.00 2,368.00 1.1K
08:26 2,369.88 2,369.88 2,369.88 2,369.88 0.1K
08:28 2,372.00 2,372.00 2,372.00 2,372.00 0.2K
08:32 2,372.00 2,374.00 2,372.00 2,374.00 0.1K
08:35 2,370.70 2,370.70 2,370.70 2,370.70 0.9K
08:36 2,372.00 2,372.00 2,364.00 2,364.00 0.8K
08:38 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
08:43 2,362.00 2,362.00 2,362.00 2,362.00 0.4K
08:46 2,359.05 2,359.05 2,359.05 2,359.05 0.9K
08:48 2,357.53 2,357.53 2,357.53 2,357.53 0.4K
08:49 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
08:56 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
08:58 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
09:02 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
09:03 2,361.97 2,361.97 2,361.97 2,361.97 0.0K
09:05 2,361.85 2,361.85 2,361.85 2,361.85 0.0K
09:12 2,366.00 2,368.00 2,366.00 2,366.86 1.0K
09:15 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
09:21 2,366.00 2,366.00 2,366.00 2,366.00 0.1K
09:22 2,368.00 2,368.00 2,366.00 2,366.00 0.3K
09:23 2,364.00 2,368.00 2,364.00 2,364.00 0.1K
09:24 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
09:25 2,360.00 2,366.00 2,360.00 2,366.00 0.8K
09:26 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
09:29 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
09:30 2,361.43 2,361.43 2,361.43 2,361.43 0.5K
09:43 2,360.00 2,364.00 2,360.00 2,364.00 1.4K
09:44 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
09:49 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
09:50 2,366.00 2,366.00 2,366.00 2,366.00 0.8K
09:53 2,368.00 2,368.00 2,368.00 2,368.00 0.1K
09:59 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
10:01 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
10:02 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
10:15 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
10:17 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
10:18 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
10:19 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
10:20 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
10:22 2,372.00 2,372.00 2,370.00 2,370.00 0.8K
10:26 2,372.00 2,372.00 2,372.00 2,372.00 0.2K
10:29 2,370.78 2,370.78 2,370.00 2,370.00 0.2K
10:32 2,372.00 2,374.00 2,372.00 2,374.00 1.0K
10:33 2,370.00 2,370.00 2,370.00 2,370.00 0.4K
10:34 2,372.00 2,372.00 2,372.00 2,372.00 0.8K
10:35 2,374.00 2,374.00 2,372.00 2,372.00 1.1K
10:43 2,374.00 2,374.00 2,374.00 2,374.00 0.2K
10:45 2,372.65 2,372.65 2,372.65 2,372.65 0.1K
10:46 2,378.00 2,378.00 2,378.00 2,378.00 0.9K
10:56 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
10:59 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
11:00 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
11:03 2,377.92 2,377.92 2,377.92 2,377.92 0.3K
11:05 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
11:13 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
11:16 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
11:17 2,377.46 2,377.46 2,377.46 2,377.46 0.0K
11:19 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
11:20 2,377.86 2,380.00 2,377.86 2,380.00 0.3K
11:29 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
11:31 2,378.56 2,378.56 2,378.56 2,378.56 0.0K
11:32 2,377.35 2,377.35 2,377.35 2,377.34 0.4K
11:36 2,378.00 2,378.00 2,378.00 2,378.00 0.8K
11:37 2,378.00 2,378.00 2,378.00 2,378.00 0.3K
11:38 2,376.00 2,376.00 2,372.00 2,372.00 1.3K
11:41 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:44 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
11:47 2,370.00 2,370.00 2,370.00 2,370.00 0.6K
11:53 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
11:55 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
11:58 2,366.00 2,368.00 2,366.00 2,368.00 0.3K
11:59 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
12:00 2,364.00 2,370.00 2,364.00 2,366.00 0.3K
12:01 2,366.00 2,372.00 2,366.00 2,372.00 0.1K
12:02 2,372.00 2,372.00 2,366.00 2,366.00 0.0K
12:03 2,369.84 2,369.84 2,369.84 2,369.84 0.2K
12:13 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
12:15 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
12:16 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
12:19 2,368.00 2,368.01 2,368.00 2,368.01 0.5K
12:20 2,370.00 2,370.00 2,370.00 2,370.00 0.3K
12:22 2,370.00 2,370.00 2,368.00 2,368.00 0.6K
12:23 2,370.00 2,370.00 2,367.96 2,367.96 0.0K
12:25 2,370.00 2,370.00 2,370.00 2,370.00 0.4K
12:27 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
12:31 2,370.00 2,370.00 2,370.00 2,370.00 0.3K
12:33 2,372.00 2,372.00 2,366.00 2,366.00 0.0K
12:46 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
12:51 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
13:01 2,372.00 2,372.00 2,371.06 2,371.06 0.8K
13:04 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
13:12 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
13:13 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
13:15 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
13:16 2,370.52 2,370.52 2,370.52 2,370.52 0.1K
13:22 2,370.51 2,370.51 2,370.51 2,370.51 0.8K
13:23 2,368.00 2,372.00 2,368.00 2,372.00 0.0K
13:27 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
13:28 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
13:29 2,372.00 2,372.00 2,370.51 2,372.00 0.0K
13:33 2,372.00 2,372.00 2,372.00 2,372.00 1.0K
13:35 2,370.00 2,376.00 2,370.00 2,376.00 0.3K
13:36 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
13:37 2,376.00 2,376.00 2,376.00 2,376.00 0.4K
13:38 2,374.00 2,374.00 2,370.00 2,370.00 0.8K
13:42 2,366.00 2,366.00 2,366.00 2,366.00 0.1K
13:45 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
13:48 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
13:56 2,363.53 2,363.53 2,363.53 2,363.53 0.1K
13:57 2,366.00 2,366.00 2,360.00 2,360.00 1.5K
13:59 2,364.00 2,364.00 2,364.00 2,364.00 0.2K
14:00 2,364.00 2,364.00 2,364.00 2,364.00 0.5K
14:03 2,362.00 2,362.00 2,362.00 2,362.00 0.3K
14:04 2,364.00 2,364.00 2,364.00 2,364.00 0.7K
14:12 2,358.00 2,358.00 2,358.00 2,358.00 0.5K
14:13 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
14:14 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
14:21 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
14:23 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
14:29 2,360.00 2,360.00 2,360.00 2,360.00 0.2K
14:30 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
14:35 2,362.35 2,364.00 2,362.35 2,364.00 0.1K
14:46 2,364.00 2,364.00 2,362.00 2,364.00 1.5K
14:47 2,366.00 2,368.00 2,366.00 2,368.00 0.6K
14:49 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
14:50 2,368.00 2,368.00 2,368.00 2,368.00 0.7K
14:52 2,366.00 2,366.00 2,364.00 2,364.00 1.1K
14:55 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
14:56 2,364.40 2,364.40 2,364.40 2,364.40 0.1K
14:59 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
15:00 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
15:02 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
15:04 2,367.23 2,367.23 2,366.00 2,366.00 0.0K
15:05 2,370.00 2,370.00 2,366.00 2,366.00 0.4K
15:07 2,366.00 2,366.00 2,366.00 2,366.00 0.2K
15:08 2,366.00 2,366.00 2,366.00 2,366.00 0.1K
15:12 2,368.71 2,368.71 2,368.71 2,368.71 0.1K
15:14 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
15:21 2,370.00 2,370.00 2,370.00 2,370.00 0.6K
15:22 2,370.00 2,372.00 2,370.00 2,372.00 0.3K
15:25 2,372.00 2,374.00 2,372.00 2,374.00 0.1K
15:28 2,372.00 2,372.00 2,370.00 2,370.00 0.1K
15:29 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
15:32 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
15:39 2,378.00 2,378.00 2,376.00 2,376.00 6.1K
15:40 2,374.00 2,376.00 2,374.00 2,376.00 0.7K
15:41 2,378.00 2,378.00 2,378.00 2,378.00 0.1K
15:42 2,376.40 2,376.40 2,376.40 2,376.40 0.1K
15:44 2,376.40 2,376.40 2,374.00 2,374.00 1.0K
15:45 2,372.53 2,374.00 2,372.53 2,374.00 0.1K
15:46 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
15:49 2,376.00 2,376.00 2,376.00 2,376.00 1.1K
15:50 2,374.13 2,374.13 2,374.13 2,374.13 0.0K
15:51 2,374.00 2,374.00 2,372.00 2,372.00 0.7K
15:55 2,372.00 2,372.00 2,372.00 2,372.00 0.1K
15:57 2,372.00 2,372.00 2,372.00 2,372.00 0.1K
15:59 2,374.00 2,374.00 2,372.00 2,372.00 0.1K
16:00 2,374.00 2,374.00 2,374.00 2,374.00 1.0K
16:01 2,374.00 2,374.00 2,374.00 2,374.00 0.3K
16:02 2,374.00 2,374.00 2,372.00 2,372.00 0.4K
16:06 2,373.51 2,373.51 2,373.51 2,373.51 0.1K
16:07 2,372.68 2,374.00 2,372.68 2,374.00 0.8K
16:09 2,372.00 2,372.00 2,372.00 2,372.00 0.4K
16:10 2,374.00 2,374.00 2,374.00 2,374.00 0.4K
16:11 2,374.00 2,374.00 2,374.00 2,374.00 0.2K
16:12 2,372.00 2,372.00 2,372.00 2,372.00 0.1K
16:14 2,372.00 2,372.00 2,372.00 2,372.00 0.1K
16:15 2,374.00 2,374.00 2,374.00 2,374.00 0.1K
16:16 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
16:17 2,372.00 2,372.00 2,370.00 2,370.00 0.8K
16:21 2,372.00 2,372.00 2,370.00 2,372.00 0.7K
16:22 2,373.18 2,373.18 2,373.18 2,373.18 0.1K
16:23 2,372.00 2,372.00 2,372.00 2,372.00 0.3K
16:25 2,370.35 2,372.00 2,370.35 2,372.00 0.1K
16:28 2,372.00 2,372.00 2,370.00 2,370.00 0.0K
16:29 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
16:35 2,372.00 2,372.00 2,372.00 2,372.00 33.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし