Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,208.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,434.00 2,434.00 2,430.34 2,430.34 4.0K
08:01 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
08:04 2,432.00 2,434.00 2,432.00 2,434.00 0.8K
08:08 2,434.00 2,434.00 2,428.00 2,428.00 0.2K
08:13 2,430.00 2,430.00 2,428.00 2,428.00 0.5K
08:15 2,422.00 2,422.00 2,422.00 2,422.00 0.1K
08:20 2,424.00 2,424.00 2,424.00 2,424.00 0.5K
08:24 2,420.00 2,426.00 2,420.00 2,426.00 0.1K
08:27 2,420.00 2,420.00 2,416.00 2,416.00 1.3K
08:28 2,412.00 2,412.00 2,412.00 2,412.00 0.1K
08:30 2,414.00 2,416.00 2,414.00 2,416.00 0.0K
08:31 2,414.00 2,414.00 2,414.00 2,414.00 0.1K
08:32 2,406.00 2,406.00 2,406.00 2,406.00 0.9K
08:35 2,408.00 2,408.00 2,408.00 2,408.00 0.3K
08:39 2,412.00 2,412.00 2,412.00 2,412.00 0.1K
08:42 2,406.00 2,406.00 2,406.00 2,406.00 0.6K
08:43 2,404.00 2,404.00 2,404.00 2,404.00 0.2K
08:45 2,402.00 2,402.00 2,402.00 2,402.00 1.0K
08:46 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
08:47 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
08:48 2,404.82 2,404.82 2,404.82 2,404.82 0.1K
08:49 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
08:51 2,402.00 2,402.00 2,402.00 2,402.00 1.0K
08:53 2,402.00 2,402.00 2,402.00 2,402.00 0.2K
08:55 2,400.00 2,400.00 2,391.56 2,394.00 5.8K
08:56 2,392.00 2,392.00 2,390.00 2,390.00 1.0K
08:57 2,390.00 2,390.00 2,388.82 2,388.82 0.2K
08:58 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
08:59 2,390.00 2,392.00 2,390.00 2,392.00 1.0K
09:00 2,392.00 2,392.00 2,392.00 2,392.00 0.2K
09:01 2,390.07 2,390.07 2,388.00 2,388.00 0.2K
09:02 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
09:04 2,392.00 2,392.00 2,392.00 2,392.00 0.1K
09:05 2,392.00 2,394.00 2,392.00 2,394.00 0.8K
09:07 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
09:09 2,396.00 2,396.00 2,393.22 2,396.00 0.1K
09:11 2,392.00 2,392.00 2,388.00 2,388.00 1.4K
09:12 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
09:15 2,388.49 2,390.00 2,388.00 2,388.00 1.4K
09:16 2,383.08 2,383.08 2,383.08 2,383.08 1.1K
09:17 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
09:18 2,384.49 2,384.49 2,384.49 2,384.49 1.5K
09:21 2,382.00 2,382.00 2,378.00 2,378.00 0.8K
09:22 2,378.00 2,378.00 2,378.00 2,378.00 0.6K
09:23 2,378.00 2,380.49 2,378.00 2,380.49 0.1K
09:24 2,379.48 2,379.48 2,378.00 2,378.00 0.7K
09:25 2,382.00 2,382.00 2,380.82 2,380.82 0.5K
09:28 2,382.00 2,384.00 2,382.00 2,384.00 0.6K
09:29 2,384.00 2,384.00 2,384.00 2,384.00 0.1K
09:30 2,382.00 2,382.00 2,382.00 2,382.00 0.4K
09:31 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
09:32 2,380.00 2,384.00 2,380.00 2,384.00 1.1K
09:34 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
09:38 2,382.00 2,382.00 2,382.00 2,382.00 0.2K
09:39 2,382.00 2,382.00 2,376.00 2,376.00 3.0K
09:40 2,378.00 2,380.00 2,378.00 2,380.00 1.9K
09:41 2,380.00 2,380.00 2,380.00 2,380.00 0.4K
09:42 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
09:43 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
09:44 2,378.00 2,382.00 2,378.00 2,382.00 0.6K
09:45 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
09:46 2,378.00 2,378.00 2,368.00 2,368.00 6.0K
09:47 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
09:49 2,366.00 2,370.00 2,366.00 2,366.00 1.4K
09:50 2,366.00 2,366.00 2,366.00 2,366.00 0.3K
09:51 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
09:53 2,364.00 2,364.00 2,362.00 2,362.00 0.9K
09:54 2,366.00 2,366.00 2,364.00 2,364.00 0.8K
09:55 2,360.00 2,360.00 2,360.00 2,360.00 0.5K
09:56 2,358.00 2,358.00 2,357.48 2,357.48 1.2K
09:57 2,357.23 2,357.23 2,357.23 2,357.23 1.2K
09:58 2,360.00 2,360.00 2,360.00 2,360.00 0.7K
09:59 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
10:00 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
10:02 2,357.20 2,357.20 2,356.00 2,356.00 1.3K
10:03 2,354.00 2,357.07 2,354.00 2,357.07 0.8K
10:04 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
10:05 2,354.00 2,358.00 2,354.00 2,355.23 5.3K
10:06 2,354.98 2,354.98 2,354.00 2,354.00 0.4K
10:09 2,354.00 2,354.00 2,354.00 2,354.00 0.2K
10:10 2,354.00 2,354.00 2,354.00 2,354.00 1.3K
10:12 2,356.00 2,356.00 2,356.00 2,356.00 0.5K
10:13 2,354.00 2,355.54 2,354.00 2,355.54 0.6K
10:14 2,354.00 2,354.00 2,354.00 2,354.00 5.1K
10:15 2,351.28 2,351.28 2,348.00 2,350.00 2.5K
10:16 2,346.00 2,348.00 2,344.00 2,344.00 0.7K
10:17 2,350.00 2,350.00 2,350.00 2,350.00 2.9K
10:18 2,352.00 2,358.00 2,352.00 2,358.00 0.5K
10:20 2,356.00 2,358.00 2,356.00 2,358.00 0.1K
10:21 2,356.28 2,356.28 2,354.00 2,354.00 0.1K
10:22 2,354.00 2,354.00 2,354.00 2,354.00 0.3K
10:23 2,352.00 2,352.00 2,352.00 2,352.00 0.3K
10:24 2,352.00 2,352.00 2,352.00 2,352.00 0.2K
10:26 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
10:27 2,350.00 2,354.00 2,350.00 2,354.00 0.9K
10:28 2,350.20 2,350.20 2,350.00 2,350.00 1.4K
10:29 2,348.00 2,350.00 2,348.00 2,348.00 1.5K
10:30 2,346.00 2,346.00 2,346.00 2,346.00 0.6K
10:31 2,342.00 2,342.00 2,340.00 2,340.00 0.1K
10:32 2,340.00 2,340.00 2,340.00 2,340.00 0.3K
10:33 2,338.00 2,338.00 2,338.00 2,338.00 0.4K
10:34 2,338.00 2,338.80 2,333.25 2,333.39 1.9K
10:35 2,334.00 2,334.00 2,328.85 2,330.00 15.4K
10:36 2,330.00 2,332.00 2,330.00 2,330.00 4.1K
10:37 2,329.46 2,330.00 2,329.46 2,330.00 1.0K
10:38 2,330.00 2,332.00 2,330.00 2,331.05 0.7K
10:40 2,330.00 2,330.00 2,330.00 2,330.00 0.2K
10:41 2,328.00 2,328.00 2,320.00 2,320.00 0.7K
10:42 2,321.58 2,328.00 2,321.58 2,328.00 0.8K
10:45 2,324.00 2,324.00 2,324.00 2,324.00 0.3K
10:46 2,324.00 2,330.00 2,324.00 2,330.00 0.0K
10:48 2,324.00 2,326.00 2,320.00 2,322.00 1.5K
10:49 2,324.00 2,324.00 2,324.00 2,324.00 0.0K
10:50 2,320.00 2,320.00 2,319.43 2,319.43 0.5K
10:52 2,316.66 2,316.66 2,316.66 2,316.66 0.1K
10:53 2,314.00 2,314.00 2,314.00 2,314.00 0.4K
10:54 2,314.00 2,314.00 2,308.00 2,310.67 1.2K
10:55 2,314.00 2,314.00 2,308.00 2,308.00 0.1K
10:56 2,314.00 2,316.00 2,314.00 2,316.00 0.5K
10:57 2,312.00 2,312.00 2,310.00 2,310.00 0.3K
10:58 2,310.00 2,316.00 2,310.00 2,316.00 0.2K
11:00 2,310.00 2,310.00 2,310.00 2,310.00 0.2K
11:02 2,310.00 2,310.00 2,310.00 2,310.00 0.3K
11:03 2,310.00 2,310.00 2,310.00 2,310.00 0.2K
11:04 2,306.00 2,306.00 2,306.00 2,306.00 0.2K
11:05 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
11:06 2,310.00 2,310.00 2,306.00 2,306.00 0.2K
11:07 2,308.80 2,308.80 2,308.80 2,308.80 0.1K
11:08 2,306.00 2,308.95 2,306.00 2,308.95 0.3K
11:09 2,308.80 2,318.00 2,308.80 2,318.00 0.7K
11:10 2,318.00 2,318.00 2,318.00 2,318.00 0.0K
11:11 2,312.00 2,312.00 2,312.00 2,312.00 0.1K
11:12 2,312.00 2,314.00 2,312.00 2,312.00 0.3K
11:13 2,313.38 2,313.38 2,313.38 2,313.38 1.5K
11:14 2,316.00 2,322.00 2,316.00 2,322.00 0.5K
11:15 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
11:16 2,322.00 2,322.00 2,320.00 2,320.00 0.3K
11:19 2,320.00 2,320.00 2,314.00 2,318.00 0.9K
11:21 2,316.00 2,316.00 2,314.00 2,314.00 0.5K
11:23 2,314.00 2,318.00 2,314.00 2,318.00 0.0K
11:24 2,318.00 2,318.00 2,318.00 2,318.00 1.0K
11:25 2,316.00 2,316.00 2,316.00 2,316.00 0.9K
11:26 2,314.00 2,314.00 2,314.00 2,314.00 0.1K
11:27 2,316.00 2,316.00 2,316.00 2,316.00 0.2K
11:28 2,317.00 2,320.00 2,317.00 2,320.00 1.7K
11:29 2,316.00 2,316.00 2,314.00 2,316.00 0.6K
11:32 2,316.00 2,316.00 2,313.43 2,313.43 0.1K
11:33 2,312.00 2,312.00 2,312.00 2,312.00 0.2K
11:34 2,316.00 2,316.00 2,316.00 2,316.00 0.0K
11:35 2,312.00 2,312.00 2,312.00 2,312.00 0.7K
11:36 2,310.00 2,314.00 2,308.00 2,308.00 0.6K
11:37 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
11:38 2,312.00 2,312.04 2,312.00 2,312.04 0.1K
11:40 2,308.00 2,308.00 2,308.00 2,308.00 0.2K
11:41 2,308.00 2,314.00 2,308.00 2,314.00 0.2K
11:42 2,314.00 2,314.00 2,314.00 2,314.00 0.2K
11:43 2,316.00 2,316.00 2,316.00 2,316.00 0.0K
11:44 2,316.00 2,316.00 2,315.29 2,315.29 0.2K
11:45 2,314.91 2,314.91 2,312.00 2,312.00 0.1K
11:47 2,316.00 2,316.00 2,316.00 2,316.00 0.5K
11:48 2,316.00 2,316.00 2,315.58 2,315.58 0.1K
11:49 2,314.00 2,314.84 2,310.00 2,310.00 1.1K
11:50 2,308.00 2,308.00 2,306.00 2,308.00 4.3K
11:51 2,306.00 2,310.00 2,306.00 2,310.00 0.3K
11:52 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
11:53 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
11:54 2,308.00 2,308.00 2,308.00 2,308.00 0.2K
11:55 2,310.00 2,316.00 2,310.00 2,316.00 0.3K
11:56 2,313.19 2,313.19 2,312.00 2,312.00 0.4K
11:57 2,314.00 2,314.00 2,314.00 2,314.00 0.0K
11:58 2,312.00 2,314.00 2,312.00 2,314.00 0.4K
12:01 2,310.00 2,314.00 2,310.00 2,314.00 0.2K
12:02 2,314.00 2,314.00 2,314.00 2,314.00 0.0K
12:03 2,310.00 2,310.00 2,310.00 2,310.00 0.4K
12:04 2,310.00 2,310.00 2,310.00 2,310.00 0.2K
12:06 2,312.00 2,312.00 2,308.00 2,312.00 0.2K
12:08 2,312.00 2,312.00 2,310.00 2,310.00 0.4K
12:09 2,308.00 2,308.00 2,308.00 2,308.00 0.3K
12:10 2,308.00 2,308.00 2,308.00 2,308.00 0.1K
12:11 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
12:12 2,306.00 2,306.00 2,306.00 2,306.00 0.2K
12:15 2,310.00 2,310.00 2,306.00 2,306.00 0.0K
12:17 2,310.00 2,310.00 2,306.00 2,306.00 0.0K
12:23 2,308.53 2,308.53 2,308.53 2,308.53 0.9K
12:24 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
12:25 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
12:26 2,307.19 2,307.19 2,307.19 2,307.19 0.2K
12:27 2,312.00 2,314.00 2,312.00 2,314.00 0.3K
12:29 2,318.00 2,318.00 2,318.00 2,318.00 0.0K
12:30 2,318.00 2,318.00 2,318.00 2,318.00 0.0K
12:31 2,314.00 2,314.00 2,314.00 2,314.00 0.0K
12:32 2,314.00 2,314.00 2,314.00 2,314.00 0.1K
12:33 2,316.00 2,316.00 2,316.00 2,316.00 0.0K
12:34 2,316.00 2,316.00 2,316.00 2,316.00 0.1K
12:36 2,320.00 2,320.00 2,318.00 2,320.00 0.4K
12:37 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
12:38 2,324.00 2,324.00 2,324.00 2,324.00 0.0K
12:42 2,316.00 2,316.35 2,316.00 2,316.35 0.2K
12:43 2,318.00 2,318.00 2,318.00 2,318.00 0.0K
12:45 2,318.00 2,318.00 2,318.00 2,318.00 0.0K
12:49 2,318.00 2,318.00 2,318.00 2,318.00 0.0K
12:51 2,314.00 2,314.00 2,314.00 2,314.00 0.0K
12:53 2,314.00 2,314.00 2,310.00 2,310.00 0.8K
12:54 2,310.00 2,310.00 2,306.00 2,306.00 3.7K
12:55 2,308.00 2,308.00 2,308.00 2,308.00 0.4K
12:56 2,309.17 2,309.17 2,309.17 2,309.17 0.9K
12:57 2,308.00 2,308.00 2,308.00 2,308.00 0.1K
12:59 2,308.00 2,308.00 2,308.00 2,308.00 0.1K
13:01 2,308.00 2,310.00 2,308.00 2,310.00 0.0K
13:02 2,308.00 2,308.00 2,306.00 2,306.00 0.1K
13:03 2,310.00 2,310.00 2,310.00 2,310.00 0.2K
13:04 2,312.00 2,312.00 2,312.00 2,312.00 0.1K
13:05 2,314.00 2,314.00 2,310.00 2,310.00 1.2K
13:08 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
13:10 2,312.00 2,312.00 2,308.00 2,308.00 0.1K
13:11 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
13:12 2,312.00 2,312.00 2,312.00 2,312.00 0.2K
13:13 2,314.00 2,314.00 2,314.00 2,314.00 0.1K
13:14 2,314.00 2,314.00 2,314.00 2,314.00 0.0K
13:15 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
13:19 2,310.00 2,310.00 2,310.00 2,310.00 0.3K
13:21 2,309.89 2,312.00 2,309.89 2,312.00 0.7K
13:29 2,316.00 2,316.00 2,310.00 2,310.00 0.7K
13:30 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
13:32 2,310.00 2,310.00 2,310.00 2,310.00 0.5K
13:33 2,310.00 2,310.00 2,310.00 2,310.00 0.5K
13:34 2,308.00 2,308.00 2,308.00 2,308.00 0.4K
13:37 2,306.00 2,310.00 2,306.00 2,306.00 0.6K
13:40 2,307.19 2,310.00 2,307.19 2,310.00 0.5K
13:41 2,312.00 2,312.00 2,312.00 2,312.00 0.6K
13:42 2,314.00 2,314.00 2,314.00 2,314.00 0.2K
13:44 2,312.76 2,312.76 2,311.71 2,311.71 0.4K
13:45 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
13:46 2,310.00 2,310.00 2,310.00 2,310.00 0.2K
13:48 2,314.00 2,314.00 2,314.00 2,314.00 0.3K
13:49 2,310.00 2,310.00 2,310.00 2,310.00 0.4K
13:50 2,312.00 2,314.00 2,312.00 2,314.00 0.3K
13:53 2,314.00 2,320.00 2,314.00 2,320.00 1.7K
13:55 2,322.00 2,322.00 2,322.00 2,322.00 0.2K
13:56 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
13:59 2,320.00 2,320.00 2,320.00 2,320.00 0.4K
14:00 2,318.00 2,318.00 2,314.00 2,314.00 1.5K
14:01 2,310.00 2,314.00 2,310.00 2,314.00 1.0K
14:05 2,314.00 2,314.00 2,314.00 2,314.00 0.1K
14:07 2,316.00 2,316.00 2,314.00 2,314.00 2.4K
14:08 2,314.00 2,314.00 2,314.00 2,314.00 0.1K
14:09 2,316.00 2,316.00 2,314.74 2,314.74 0.7K
14:10 2,313.71 2,313.71 2,313.71 2,313.71 0.2K
14:12 2,314.00 2,314.00 2,314.00 2,314.00 0.0K
14:13 2,315.50 2,315.50 2,315.50 2,315.50 0.0K
14:14 2,312.00 2,312.00 2,312.00 2,312.00 0.2K
14:15 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
14:18 2,312.00 2,312.00 2,312.00 2,312.00 0.2K
14:19 2,312.00 2,312.00 2,312.00 2,312.00 0.2K
14:21 2,313.96 2,314.00 2,313.96 2,314.00 0.0K
14:22 2,310.00 2,310.00 2,310.00 2,310.00 0.2K
14:23 2,314.00 2,314.00 2,314.00 2,314.00 0.7K
14:24 2,315.28 2,316.00 2,315.28 2,316.00 0.5K
14:25 2,316.81 2,316.81 2,315.09 2,315.09 0.3K
14:28 2,318.00 2,318.00 2,310.00 2,310.00 1.2K
14:31 2,314.00 2,314.00 2,314.00 2,314.00 0.5K
14:33 2,316.00 2,316.79 2,314.00 2,316.79 0.4K
14:39 2,318.00 2,318.00 2,318.00 2,318.00 0.3K
14:40 2,318.00 2,318.00 2,318.00 2,318.00 0.1K
14:41 2,316.99 2,316.99 2,316.99 2,316.99 0.2K
14:42 2,316.00 2,316.00 2,314.00 2,314.00 0.7K
14:43 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
14:45 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
14:46 2,311.35 2,311.35 2,311.35 2,311.35 0.1K
14:47 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
14:48 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
14:49 2,308.00 2,309.96 2,308.00 2,309.96 0.4K
14:51 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
14:52 2,307.52 2,308.00 2,306.00 2,308.00 9.5K
14:53 2,308.00 2,308.00 2,308.00 2,308.00 0.1K
14:54 2,310.00 2,310.00 2,310.00 2,310.00 1.2K
14:55 2,314.94 2,314.94 2,312.00 2,314.00 10.0K
14:56 2,315.90 2,315.90 2,315.90 2,315.90 3.0K
14:59 2,315.56 2,316.00 2,315.56 2,316.00 0.3K
15:00 2,320.00 2,324.00 2,320.00 2,324.00 1.8K
15:01 2,322.00 2,322.00 2,322.00 2,322.00 0.6K
15:02 2,323.00 2,323.00 2,323.00 2,323.00 0.0K
15:05 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
15:07 2,324.00 2,324.00 2,318.00 2,318.00 1.5K
15:10 2,316.00 2,317.71 2,316.00 2,317.71 0.7K
15:11 2,320.00 2,320.00 2,320.00 2,320.00 0.2K
15:12 2,318.00 2,318.00 2,318.00 2,318.00 0.0K
15:15 2,316.00 2,316.00 2,316.00 2,316.00 0.1K
15:19 2,320.00 2,320.00 2,318.85 2,318.85 0.1K
15:20 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
15:26 2,320.00 2,320.00 2,318.79 2,318.79 7.1K
15:29 2,316.00 2,316.00 2,316.00 2,316.00 2.0K
15:30 2,316.00 2,316.00 2,316.00 2,316.00 1.4K
15:31 2,316.00 2,316.00 2,316.00 2,316.00 0.1K
15:32 2,314.00 2,314.00 2,314.00 2,314.00 0.2K
15:34 2,314.00 2,314.00 2,314.00 2,314.00 0.2K
15:35 2,314.00 2,314.00 2,314.00 2,314.00 0.0K
15:36 2,315.09 2,315.09 2,314.00 2,314.00 2.2K
15:37 2,314.00 2,314.00 2,314.00 2,314.00 0.1K
15:39 2,314.00 2,314.00 2,314.00 2,314.00 3.1K
15:40 2,312.00 2,312.00 2,312.00 2,312.00 0.5K
15:43 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
15:44 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
15:45 2,310.00 2,310.00 2,306.00 2,306.00 0.4K
15:46 2,309.35 2,309.35 2,309.35 2,309.35 1.7K
15:47 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
15:49 2,310.00 2,310.00 2,308.00 2,308.00 1.5K
15:50 2,308.00 2,310.00 2,308.00 2,310.00 0.3K
15:52 2,310.00 2,310.00 2,308.00 2,308.00 0.4K
15:54 2,312.00 2,314.00 2,312.00 2,314.00 1.4K
15:55 2,314.77 2,314.77 2,312.44 2,312.44 0.4K
15:56 2,316.00 2,316.00 2,314.00 2,314.00 0.0K
15:57 2,320.00 2,320.00 2,320.00 2,320.00 0.5K
15:58 2,322.00 2,322.00 2,322.00 2,322.00 0.4K
16:00 2,324.00 2,326.00 2,324.00 2,326.00 0.1K
16:01 2,328.00 2,328.00 2,328.00 2,328.00 0.1K
16:03 2,330.00 2,332.00 2,330.00 2,332.00 0.2K
16:04 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
16:06 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
16:08 2,330.00 2,330.00 2,328.00 2,328.00 0.8K
16:09 2,332.00 2,332.00 2,328.00 2,328.00 0.1K
16:10 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
16:11 2,328.55 2,328.55 2,328.55 2,328.55 0.0K
16:12 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
16:13 2,326.00 2,326.00 2,326.00 2,326.00 1.1K
16:14 2,322.00 2,322.00 2,320.00 2,320.00 0.8K
16:15 2,320.00 2,322.00 2,320.00 2,322.00 0.0K
16:17 2,322.00 2,329.56 2,322.00 2,329.56 1.0K
16:18 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
16:19 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
16:20 2,321.38 2,321.38 2,321.38 2,321.38 1.0K
16:21 2,320.00 2,322.00 2,320.00 2,322.00 0.2K
16:22 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
16:23 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
16:25 2,322.00 2,322.00 2,318.00 2,320.80 0.9K
16:26 2,322.00 2,322.00 2,322.00 2,322.00 1.1K
16:27 2,322.00 2,322.00 2,320.00 2,320.00 1.0K
16:28 2,321.33 2,321.33 2,319.00 2,320.00 0.8K
16:29 2,319.00 2,320.00 2,316.00 2,316.00 1.3K
16:35 2,326.00 2,326.00 2,326.00 2,326.00 40.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし